PREVIEW / etf_5min / 2003-08-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-04.parquet
  size:    60 KB
  rows:    2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 08:00:00	SPY	ETF	98.68	98.7	98.65	98.65	14200.0
2003-08-04 08:05:00	SPY	ETF	98.67	98.67	98.65	98.67	6100.0
2003-08-04 08:10:00	SPY	ETF	98.67	98.67	98.67	98.67	1000.0
2003-08-04 08:15:00	SPY	ETF	98.63	98.66	98.63	98.66	6100.0
2003-08-04 08:25:00	SPY	ETF	98.63	98.63	98.6	98.61	4800.0
2003-08-04 08:30:00	SPY	ETF	98.61	98.61	98.6	98.6	21300.0
2003-08-04 08:35:00	SPY	ETF	98.58	98.58	98.55	98.55	500.0
2003-08-04 08:40:00	SPY	ETF	98.54	98.54	98.5	98.5	1600.0
2003-08-04 08:50:00	SPY	ETF	98.47	98.49	98.46	98.49	2200.0
2003-08-04 08:55:00	SPY	ETF	98.49	98.49	98.43	98.43	30000.0
2003-08-04 09:00:00	SPY	ETF	98.43	98.43	98.39	98.39	3600.0
2003-08-04 09:05:00	SPY	ETF	98.41	98.41	98.41	98.41	100.0
2003-08-04 09:10:00	SPY	ETF	98.46	98.46	98.46	98.46	100.0
2003-08-04 09:15:00	SPY	ETF	98.44	98.44	98.43	98.43	3500.0
2003-08-04 09:20:00	SPY	ETF	98.4	98.43	98.4	98.43	6500.0
2003-08-04 09:25:00	SPY	ETF	98.43	98.43	98.35	98.35	600.0
2003-08-04 09:30:00	SPY	ETF	98.31	98.4	98.22	98.29	640500.0
2003-08-04 09:35:00	SPY	ETF	98.3	98.42	98.147	98.16	494500.0
2003-08-04 09:40:00	SPY	ETF	98.17	98.2	97.86	98.03	713000.0
2003-08-04 09:45:00	SPY	ETF	97.91	98.02	97.75	97.76	752100.0
2003-08-04 09:50:00	SPY	ETF	97.76	97.83	97.39	97.46	2671800.0
2003-08-04 09:55:00	SPY	ETF	97.52	97.62	97.47	97.58	1530400.0
2003-08-04 10:00:00	SPY	ETF	97.59	97.7	97.38	97.45	1129100.0
2003-08-04 10:05:00	SPY	ETF	97.46	97.63	97.4	97.6	1187500.0
2003-08-04 10:10:00	SPY	ETF	97.6	97.63	97.52	97.6	257300.0
2003-08-04 10:15:00	SPY	ETF	97.62	97.62	97.26	97.31	561400.0
2003-08-04 10:20:00	SPY	ETF	97.25	97.37	97.23	97.34	921100.0
2003-08-04 10:25:00	SPY	ETF	97.37	97.37	97.11	97.15	677700.0
2003-08-04 10:30:00	SPY	ETF	97.15	97.18	97.024	97.15	1315900.0
2003-08-04 10:35:00	SPY	ETF	97.13	97.26	97.057	97.21	534400.0
2003-08-04 10:40:00	SPY	ETF	97.22	97.33	97.2	97.3	845000.0
2003-08-04 10:45:00	SPY	ETF	97.31	97.34	97.23	97.31	270200.0
2003-08-04 10:50:00	SPY	ETF	97.3	97.33	97.18	97.21	290300.0
2003-08-04 10:55:00	SPY	ETF	97.2	97.43	97.2	97.38	763300.0
2003-08-04 11:00:00	SPY	ETF	97.338	97.39	97.27	97.36	318600.0
2003-08-04 11:05:00	SPY	ETF	97.341	97.37	97.26	97.35	210300.0
2003-08-04 11:10:00	SPY	ETF	97.35	97.45	97.31	97.43	393000.0
2003-08-04 11:15:00	SPY	ETF	97.43	97.45	97.33	97.38	469100.0
2003-08-04 11:20:00	SPY	ETF	97.4	97.43	97.31	97.43	143300.0
2003-08-04 11:25:00	SPY	ETF	97.43	97.43	97.33	97.4	155700.0
2003-08-04 11:30:00	SPY	ETF	97.39	97.55	97.37	97.49	1159200.0
2003-08-04 11:35:00	SPY	ETF	97.5	97.55	97.47	97.51	533200.0
2003-08-04 11:40:00	SPY	ETF	97.51	97.53	97.44	97.51	135000.0
2003-08-04 11:45:00	SPY	ETF	97.51	97.54	97.43	97.443	149700.0
2003-08-04 11:50:00	SPY	ETF	97.45	97.49	97.41	97.42	350400.0
2003-08-04 11:55:00	SPY	ETF	97.4	97.48	97.38	97.396	204500.0
2003-08-04 12:00:00	SPY	ETF	97.39	97.46	97.39	97.4	207600.0
2003-08-04 12:05:00	SPY	ETF	97.41	97.44	97.35	97.43	257400.0
2003-08-04 12:10:00	SPY	ETF	97.44	97.62	97.41	97.6	202900.0
2003-08-04 12:15:00	SPY	ETF	97.598	98.164	97.56	98.06	365600.0

> showing 50 of 2,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time