PREVIEW / etf_5min / 2003-08-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-05.parquet
  size:    60 KB
  rows:    2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:00:00	SPY	ETF	98.48	98.48	98.48	98.48	100.0
2003-08-05 08:10:00	SPY	ETF	98.5	98.5	98.5	98.5	400.0
2003-08-05 08:15:00	SPY	ETF	98.5	98.58	98.5	98.57	2300.0
2003-08-05 08:20:00	SPY	ETF	98.56	98.56	98.56	98.56	400.0
2003-08-05 08:25:00	SPY	ETF	98.56	98.56	98.56	98.56	1100.0
2003-08-05 08:35:00	SPY	ETF	98.7	98.7	98.7	98.7	500.0
2003-08-05 08:40:00	SPY	ETF	98.69	98.75	98.65	98.65	2000.0
2003-08-05 08:45:00	SPY	ETF	98.66	98.72	98.66	98.72	3000.0
2003-08-05 08:55:00	SPY	ETF	98.7	98.7	98.66	98.66	1200.0
2003-08-05 09:00:00	SPY	ETF	98.66	98.68	98.66	98.68	900.0
2003-08-05 09:05:00	SPY	ETF	98.65	98.65	98.58	98.58	2300.0
2003-08-05 09:10:00	SPY	ETF	98.58	98.58	98.55	98.57	1600.0
2003-08-05 09:15:00	SPY	ETF	98.55	98.55	98.37	98.37	5400.0
2003-08-05 09:20:00	SPY	ETF	98.43	98.43	98.43	98.43	100.0
2003-08-05 09:25:00	SPY	ETF	98.5	98.57	98.5	98.52	1200.0
2003-08-05 09:30:00	SPY	ETF	98.411	98.56	98.311	98.36	726100.0
2003-08-05 09:35:00	SPY	ETF	98.38	98.52	98.28	98.39	777600.0
2003-08-05 09:40:00	SPY	ETF	98.4	98.449	98.23	98.39	626700.0
2003-08-05 09:45:00	SPY	ETF	98.4	98.66	98.3	98.63	1254300.0
2003-08-05 09:50:00	SPY	ETF	98.54	98.64	98.25	98.29	401900.0
2003-08-05 09:55:00	SPY	ETF	98.3	98.42	98.25	98.34	382300.0
2003-08-05 10:00:00	SPY	ETF	98.35	98.76	98.31	98.69	2441100.0
2003-08-05 10:05:00	SPY	ETF	98.691	98.73	97.85	97.96	1534500.0
2003-08-05 10:10:00	SPY	ETF	97.969	98.11	97.93	98.02	1319400.0
2003-08-05 10:15:00	SPY	ETF	97.99	98.14	97.965	98.08	650700.0
2003-08-05 10:20:00	SPY	ETF	98.09	98.28	98.05	98.22	353700.0
2003-08-05 10:25:00	SPY	ETF	98.2	98.25	98.06	98.08	247700.0
2003-08-05 10:30:00	SPY	ETF	98.08	98.225	98.05	98.08	277900.0
2003-08-05 10:35:00	SPY	ETF	98.13	98.2	97.701	97.79	1426600.0
2003-08-05 10:40:00	SPY	ETF	97.79	97.84	97.71	97.76	738300.0
2003-08-05 10:45:00	SPY	ETF	97.75	97.96	97.73	97.92	449000.0
2003-08-05 10:50:00	SPY	ETF	97.92	98.0	97.88	97.94	296700.0
2003-08-05 10:55:00	SPY	ETF	97.94	98.11	97.81	98.1	364800.0
2003-08-05 11:00:00	SPY	ETF	98.09	98.11	97.941	97.9635	394500.0
2003-08-05 11:05:00	SPY	ETF	97.93	98.08	97.87	98.02	168100.0
2003-08-05 11:10:00	SPY	ETF	98.03	98.13	97.98	98.06	335600.0
2003-08-05 11:15:00	SPY	ETF	98.05	98.07	97.852	97.92	200000.0
2003-08-05 11:20:00	SPY	ETF	97.92	97.97	97.83	97.84	199700.0
2003-08-05 11:25:00	SPY	ETF	97.85	98.04	97.85	98.01	157700.0
2003-08-05 11:30:00	SPY	ETF	98.03	98.24	97.954	98.24	506200.0
2003-08-05 11:35:00	SPY	ETF	98.16	98.3	98.08	98.18	420500.0
2003-08-05 11:40:00	SPY	ETF	98.18	98.24	98.1	98.24	174400.0
2003-08-05 11:45:00	SPY	ETF	98.23	98.27	98.16	98.24	224300.0
2003-08-05 11:50:00	SPY	ETF	98.23	98.33	98.119	98.15	232800.0
2003-08-05 11:55:00	SPY	ETF	98.15	98.29	98.15	98.22	130300.0
2003-08-05 12:00:00	SPY	ETF	98.21	98.248	98.14	98.23	85700.0
2003-08-05 12:05:00	SPY	ETF	98.21	98.23	98.17	98.2	70500.0
2003-08-05 12:10:00	SPY	ETF	98.19	98.389	98.18	98.35	220200.0
2003-08-05 12:15:00	SPY	ETF	98.35	98.46	98.3	98.39	288700.0
2003-08-05 12:20:00	SPY	ETF	98.399	98.399	98.25	98.32	140400.0

> showing 50 of 2,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time