PREVIEW / etf_5min / 2003-08-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-06.parquet
  size:    59 KB
  rows:    2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:00:00	SPY	ETF	96.75	96.75	96.68	96.71	7500.0
2003-08-06 08:05:00	SPY	ETF	96.71	96.71	96.67	96.67	1000.0
2003-08-06 08:15:00	SPY	ETF	96.73	96.73	96.73	96.73	800.0
2003-08-06 08:20:00	SPY	ETF	96.74	96.78	96.74	96.78	6400.0
2003-08-06 08:30:00	SPY	ETF	96.78	96.78	96.74	96.74	1200.0
2003-08-06 08:35:00	SPY	ETF	96.78	96.78	96.71	96.71	5500.0
2003-08-06 08:40:00	SPY	ETF	96.7	96.74	96.7	96.74	2500.0
2003-08-06 08:55:00	SPY	ETF	96.74	96.74	96.74	96.74	500.0
2003-08-06 09:00:00	SPY	ETF	96.76	96.82	96.76	96.82	9800.0
2003-08-06 09:05:00	SPY	ETF	96.82	96.82	96.81	96.81	4000.0
2003-08-06 09:10:00	SPY	ETF	96.81	96.81	96.81	96.81	100.0
2003-08-06 09:15:00	SPY	ETF	96.75	96.8	96.75	96.8	1600.0
2003-08-06 09:20:00	SPY	ETF	96.8	96.8	96.8	96.8	48900.0
2003-08-06 09:25:00	SPY	ETF	96.78	96.78	96.74	96.74	6800.0
2003-08-06 09:30:00	SPY	ETF	96.69	96.79	96.56	96.62	1407800.0
2003-08-06 09:35:00	SPY	ETF	96.62	96.74	96.5	96.55	1112800.0
2003-08-06 09:40:00	SPY	ETF	96.568	96.88	96.55	96.76	816600.0
2003-08-06 09:45:00	SPY	ETF	96.75	97.02	96.73	96.96	708400.0
2003-08-06 09:50:00	SPY	ETF	96.95	96.99	96.86	96.88	909300.0
2003-08-06 09:55:00	SPY	ETF	96.89	97.07	96.82	97.04	632400.0
2003-08-06 10:00:00	SPY	ETF	97.04	97.09	96.85	96.91	842700.0
2003-08-06 10:05:00	SPY	ETF	96.92	97.07	96.593	96.65	926800.0
2003-08-06 10:10:00	SPY	ETF	96.62	96.76	96.55	96.58	1395900.0
2003-08-06 10:15:00	SPY	ETF	96.55	96.73	96.423	96.641	1016300.0
2003-08-06 10:20:00	SPY	ETF	96.63	96.7	96.559	96.57	391400.0
2003-08-06 10:25:00	SPY	ETF	96.57	96.66	96.45	96.6	409000.0
2003-08-06 10:30:00	SPY	ETF	96.6	96.71	96.49	96.63	350100.0
2003-08-06 10:35:00	SPY	ETF	96.7	96.98	96.65	96.91	873500.0
2003-08-06 10:40:00	SPY	ETF	96.91	97.13	96.81	97.106	688500.0
2003-08-06 10:45:00	SPY	ETF	97.09	97.13	96.91	96.99	890800.0
2003-08-06 10:50:00	SPY	ETF	97.01	97.05	96.85	96.89	225900.0
2003-08-06 10:55:00	SPY	ETF	96.9	96.91	96.774	96.85	334400.0
2003-08-06 11:00:00	SPY	ETF	96.84	97.05	96.8	96.95	321500.0
2003-08-06 11:05:00	SPY	ETF	96.9	97.03	96.85	96.91	310300.0
2003-08-06 11:10:00	SPY	ETF	96.95	96.99	96.809	96.83	137600.0
2003-08-06 11:15:00	SPY	ETF	96.82	96.97	96.807	96.824	178900.0
2003-08-06 11:20:00	SPY	ETF	96.82	96.88	96.62	96.73	318400.0
2003-08-06 11:25:00	SPY	ETF	96.699	96.88	96.67	96.87	384300.0
2003-08-06 11:30:00	SPY	ETF	96.83	97.02	96.83	96.94	260000.0
2003-08-06 11:35:00	SPY	ETF	96.92	96.99	96.86	96.89	186200.0
2003-08-06 11:40:00	SPY	ETF	96.92	97.07	96.856	97.0	291400.0
2003-08-06 11:45:00	SPY	ETF	97.0	97.03	96.89	96.93	130400.0
2003-08-06 11:50:00	SPY	ETF	96.917	96.94	96.78	96.88	125800.0
2003-08-06 11:55:00	SPY	ETF	96.873	97.16	96.8	97.14	407500.0
2003-08-06 12:00:00	SPY	ETF	97.15	97.22	97.11	97.174	995400.0
2003-08-06 12:05:00	SPY	ETF	97.18	97.45	97.15	97.33	1056300.0
2003-08-06 12:10:00	SPY	ETF	97.32	97.39	97.3	97.36	877600.0
2003-08-06 12:15:00	SPY	ETF	97.37	97.46	97.33	97.37	273700.0
2003-08-06 12:20:00	SPY	ETF	97.4	97.44	97.3	97.33	252700.0
2003-08-06 12:25:00	SPY	ETF	97.33	97.45	97.28	97.41	460900.0

> showing 50 of 2,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time