PREVIEW / etf_5min / 2003-08-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-07.parquet
  size:    55 KB
  rows:    2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-07 08:00:00	SPY	ETF	96.87	96.87	96.85	96.85	2700.0
2003-08-07 08:05:00	SPY	ETF	96.82	96.86	96.82	96.83	2100.0
2003-08-07 08:10:00	SPY	ETF	96.81	96.81	96.8	96.81	3100.0
2003-08-07 08:15:00	SPY	ETF	96.8	96.8	96.8	96.8	300.0
2003-08-07 08:20:00	SPY	ETF	96.8	96.9	96.8	96.9	24500.0
2003-08-07 08:25:00	SPY	ETF	96.9	96.93	96.9	96.93	5000.0
2003-08-07 08:30:00	SPY	ETF	96.98	97.11	96.92	97.0	49300.0
2003-08-07 08:35:00	SPY	ETF	96.95	96.98	96.87	96.87	4800.0
2003-08-07 08:40:00	SPY	ETF	96.9	96.92	96.9	96.92	300.0
2003-08-07 08:45:00	SPY	ETF	96.96	96.98	96.96	96.98	2300.0
2003-08-07 08:50:00	SPY	ETF	96.98	96.99	96.98	96.99	1100.0
2003-08-07 08:55:00	SPY	ETF	96.98	96.99	96.93	96.93	22000.0
2003-08-07 09:00:00	SPY	ETF	96.96	97.01	96.96	97.0	10500.0
2003-08-07 09:05:00	SPY	ETF	96.95	96.95	96.95	96.95	500.0
2003-08-07 09:10:00	SPY	ETF	96.97	97.01	96.97	97.01	2300.0
2003-08-07 09:15:00	SPY	ETF	97.11	97.14	97.07	97.14	5300.0
2003-08-07 09:20:00	SPY	ETF	97.14	97.18	97.14	97.18	3400.0
2003-08-07 09:25:00	SPY	ETF	97.17	97.2	97.17	97.17	17500.0
2003-08-07 09:30:00	SPY	ETF	97.17	97.24	97.06	97.09	971800.0
2003-08-07 09:35:00	SPY	ETF	97.09	97.18	96.97	97.03	741500.0
2003-08-07 09:40:00	SPY	ETF	97.03	97.1	96.758	96.86	693000.0
2003-08-07 09:45:00	SPY	ETF	96.88	97.13	96.77	97.09	1072600.0
2003-08-07 09:50:00	SPY	ETF	97.06	97.18	97.0	97.03	477900.0
2003-08-07 09:55:00	SPY	ETF	97.14	97.351	97.045	97.32	1046600.0
2003-08-07 10:00:00	SPY	ETF	97.31	97.38	96.95	97.233	698300.0
2003-08-07 10:05:00	SPY	ETF	97.26	97.45	97.14	97.35	488000.0
2003-08-07 10:10:00	SPY	ETF	97.33	97.35	97.04	97.1	791000.0
2003-08-07 10:15:00	SPY	ETF	97.12	97.18	97.04	97.13	328900.0
2003-08-07 10:20:00	SPY	ETF	97.09	97.15	96.87	96.91	440000.0
2003-08-07 10:25:00	SPY	ETF	96.91	97.12	96.828	97.11	537700.0
2003-08-07 10:30:00	SPY	ETF	97.04	97.24	96.99	97.19	297100.0
2003-08-07 10:35:00	SPY	ETF	97.2	97.26	97.11	97.18	224800.0
2003-08-07 10:40:00	SPY	ETF	97.2	97.23	97.05	97.2	201100.0
2003-08-07 10:45:00	SPY	ETF	97.22	97.46	97.19	97.45	495500.0
2003-08-07 10:50:00	SPY	ETF	97.42	97.494	97.34	97.46	886800.0
2003-08-07 10:55:00	SPY	ETF	97.43	97.48	97.27	97.29	470600.0
2003-08-07 11:00:00	SPY	ETF	97.3	97.42	97.29	97.33	143700.0
2003-08-07 11:05:00	SPY	ETF	97.31	97.38	97.22	97.309	169000.0
2003-08-07 11:10:00	SPY	ETF	97.3	97.42	97.24	97.39	140600.0
2003-08-07 11:15:00	SPY	ETF	97.392	97.47	97.36	97.41	453200.0
2003-08-07 11:20:00	SPY	ETF	97.41	97.52	97.36	97.45	294400.0
2003-08-07 11:25:00	SPY	ETF	97.48	97.53	97.41	97.45	231500.0
2003-08-07 11:30:00	SPY	ETF	97.45	97.67	97.45	97.59	1003200.0
2003-08-07 11:35:00	SPY	ETF	97.6	97.77	97.56	97.73	496700.0
2003-08-07 11:40:00	SPY	ETF	97.74	97.8	97.68	97.71	370600.0
2003-08-07 11:45:00	SPY	ETF	97.71	97.75	97.67	97.69	348600.0
2003-08-07 11:50:00	SPY	ETF	97.68	97.73	97.58	97.6	242400.0
2003-08-07 11:55:00	SPY	ETF	97.6	97.69	97.57	97.68	152900.0
2003-08-07 12:00:00	SPY	ETF	97.68	97.72	97.62	97.68	153000.0
2003-08-07 12:05:00	SPY	ETF	97.72	97.74	97.62	97.63	122200.0

> showing 50 of 2,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time