PREVIEW / etf_5min / 2003-08-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-08.parquet
  size:    51 KB
  rows:    2,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:00:00	SPY	ETF	98.13	98.19	98.13	98.13	1600.0
2003-08-08 08:05:00	SPY	ETF	98.13	98.13	98.11	98.11	1500.0
2003-08-08 08:10:00	SPY	ETF	98.11	98.11	98.11	98.11	1000.0
2003-08-08 08:20:00	SPY	ETF	98.12	98.16	98.12	98.16	500.0
2003-08-08 08:25:00	SPY	ETF	98.15	98.19	98.15	98.19	3500.0
2003-08-08 08:30:00	SPY	ETF	98.2	98.3	98.2	98.3	4000.0
2003-08-08 08:35:00	SPY	ETF	98.3	98.3	98.3	98.3	500.0
2003-08-08 08:40:00	SPY	ETF	98.34	98.38	98.34	98.38	2800.0
2003-08-08 08:45:00	SPY	ETF	98.36	98.36	98.36	98.36	1000.0
2003-08-08 08:50:00	SPY	ETF	98.4	98.41	98.38	98.38	14600.0
2003-08-08 08:55:00	SPY	ETF	98.39	98.39	98.35	98.35	10500.0
2003-08-08 09:00:00	SPY	ETF	98.35	98.38	98.35	98.38	9700.0
2003-08-08 09:05:00	SPY	ETF	98.36	98.39	98.36	98.36	12900.0
2003-08-08 09:10:00	SPY	ETF	98.33	98.35	98.33	98.33	5800.0
2003-08-08 09:15:00	SPY	ETF	98.32	98.32	98.3	98.3	1100.0
2003-08-08 09:20:00	SPY	ETF	98.3	98.32	98.3	98.32	6300.0
2003-08-08 09:25:00	SPY	ETF	98.34	98.34	98.3	98.34	1100.0
2003-08-08 09:30:00	SPY	ETF	98.32	98.36	98.17	98.271	1207900.0
2003-08-08 09:35:00	SPY	ETF	98.291	98.41	98.21	98.25	389800.0
2003-08-08 09:40:00	SPY	ETF	98.26	98.36	98.15	98.25	777700.0
2003-08-08 09:45:00	SPY	ETF	98.25	98.45	98.22	98.38	705800.0
2003-08-08 09:50:00	SPY	ETF	98.38	98.5	98.32	98.45	1090200.0
2003-08-08 09:55:00	SPY	ETF	98.45	98.547	98.35	98.39	465800.0
2003-08-08 10:00:00	SPY	ETF	98.41	98.48	98.37	98.42	432900.0
2003-08-08 10:05:00	SPY	ETF	98.39	98.46	98.22	98.25	622700.0
2003-08-08 10:10:00	SPY	ETF	98.27	98.27	98.15	98.22	533200.0
2003-08-08 10:15:00	SPY	ETF	98.22	98.23	98.0	98.08	507200.0
2003-08-08 10:20:00	SPY	ETF	98.07	98.15	98.01	98.01	618700.0
2003-08-08 10:25:00	SPY	ETF	98.022	98.21	98.0	98.19	330600.0
2003-08-08 10:30:00	SPY	ETF	98.18	98.29	98.15	98.24	523600.0
2003-08-08 10:35:00	SPY	ETF	98.25	98.33	98.2	98.26	278500.0
2003-08-08 10:40:00	SPY	ETF	98.25	98.3	98.2	98.25	326700.0
2003-08-08 10:45:00	SPY	ETF	98.26	98.42	98.21	98.38	285900.0
2003-08-08 10:50:00	SPY	ETF	98.36	98.45	98.32	98.36	316700.0
2003-08-08 10:55:00	SPY	ETF	98.38	98.42	98.09	98.16	426700.0
2003-08-08 11:00:00	SPY	ETF	98.09	98.14	97.89	98.0	779900.0
2003-08-08 11:05:00	SPY	ETF	97.97	98.1	97.96	98.07	201400.0
2003-08-08 11:10:00	SPY	ETF	98.04	98.08	97.92	97.95	342100.0
2003-08-08 11:15:00	SPY	ETF	97.95	97.97	97.76	97.83	690100.0
2003-08-08 11:20:00	SPY	ETF	97.85	98.025	97.81	97.95	312400.0
2003-08-08 11:25:00	SPY	ETF	98.0	98.03	97.95	98.01	182500.0
2003-08-08 11:30:00	SPY	ETF	98.0	98.11	97.97	98.06	180100.0
2003-08-08 11:35:00	SPY	ETF	98.06	98.21	98.05	98.2	220500.0
2003-08-08 11:40:00	SPY	ETF	98.2	98.22	98.12	98.15	151800.0
2003-08-08 11:45:00	SPY	ETF	98.16	98.34	98.14	98.33	129300.0
2003-08-08 11:50:00	SPY	ETF	98.3	98.33	98.19	98.2	127300.0
2003-08-08 11:55:00	SPY	ETF	98.19	98.3	98.19	98.22	367700.0
2003-08-08 12:00:00	SPY	ETF	98.23	98.3	98.164	98.19	298800.0
2003-08-08 12:05:00	SPY	ETF	98.19	98.26	98.17	98.18	180700.0
2003-08-08 12:10:00	SPY	ETF	98.2	98.29	98.14	98.22	136600.0

> showing 50 of 2,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time