PREVIEW / etf_5min / 2003-08-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-11.parquet
  size:    53 KB
  rows:    2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 08:00:00	SPY	ETF	98.41	98.41	98.35	98.35	6000.0
2003-08-11 08:05:00	SPY	ETF	98.38	98.38	98.38	98.38	100.0
2003-08-11 08:10:00	SPY	ETF	98.37	98.37	98.37	98.37	100.0
2003-08-11 08:15:00	SPY	ETF	98.35	98.36	98.33	98.33	4300.0
2003-08-11 08:25:00	SPY	ETF	98.31	98.31	98.3	98.3	1300.0
2003-08-11 08:40:00	SPY	ETF	98.35	98.35	98.35	98.35	3000.0
2003-08-11 08:45:00	SPY	ETF	98.25	98.25	98.25	98.25	700.0
2003-08-11 09:00:00	SPY	ETF	98.28	98.29	98.26	98.26	300.0
2003-08-11 09:05:00	SPY	ETF	98.25	98.25	98.25	98.25	600.0
2003-08-11 09:10:00	SPY	ETF	98.2	98.2	98.2	98.2	2600.0
2003-08-11 09:15:00	SPY	ETF	98.31	98.31	98.31	98.31	100.0
2003-08-11 09:25:00	SPY	ETF	98.28	98.3	98.23	98.28	1500.0
2003-08-11 09:30:00	SPY	ETF	98.26	98.37	98.21	98.34	403300.0
2003-08-11 09:35:00	SPY	ETF	98.3	98.35	98.19	98.29	333400.0
2003-08-11 09:40:00	SPY	ETF	98.28	98.4	98.2	98.4	217400.0
2003-08-11 09:45:00	SPY	ETF	98.4	98.596	98.34	98.47	381900.0
2003-08-11 09:50:00	SPY	ETF	98.48	98.59	98.46	98.519	635000.0
2003-08-11 09:55:00	SPY	ETF	98.51	98.72	98.48	98.66	672800.0
2003-08-11 10:00:00	SPY	ETF	98.66	98.719	98.57	98.7	382300.0
2003-08-11 10:05:00	SPY	ETF	98.68	98.73	98.49	98.54	292500.0
2003-08-11 10:10:00	SPY	ETF	98.53	98.66	98.49	98.61	255400.0
2003-08-11 10:15:00	SPY	ETF	98.6	98.95	98.59	98.93	762800.0
2003-08-11 10:20:00	SPY	ETF	98.93	98.96	98.83	98.88	942700.0
2003-08-11 10:25:00	SPY	ETF	98.87	98.99	98.84	98.93	717200.0
2003-08-11 10:30:00	SPY	ETF	98.92	99.04	98.91	99.0	1949600.0
2003-08-11 10:35:00	SPY	ETF	98.98	99.0	98.85	98.88	659900.0
2003-08-11 10:40:00	SPY	ETF	98.89	98.92	98.76	98.8	276000.0
2003-08-11 10:45:00	SPY	ETF	98.82	98.88	98.79	98.83	575300.0
2003-08-11 10:50:00	SPY	ETF	98.87	98.88	98.64	98.681	313900.0
2003-08-11 10:55:00	SPY	ETF	98.682	98.76	98.62	98.72	262500.0
2003-08-11 11:00:00	SPY	ETF	98.73	98.76	98.66	98.66	308300.0
2003-08-11 11:05:00	SPY	ETF	98.68	98.76	98.46	98.52	288200.0
2003-08-11 11:10:00	SPY	ETF	98.52	98.69	98.269	98.42	932000.0
2003-08-11 11:15:00	SPY	ETF	98.4	98.43	98.31	98.43	550600.0
2003-08-11 11:20:00	SPY	ETF	98.43	98.45	98.33	98.4	263700.0
2003-08-11 11:25:00	SPY	ETF	98.43	98.51	98.38	98.41	306000.0
2003-08-11 11:30:00	SPY	ETF	98.415	98.43	98.31	98.31	358200.0
2003-08-11 11:35:00	SPY	ETF	98.32	98.429	98.25	98.29	362000.0
2003-08-11 11:40:00	SPY	ETF	98.29	98.3	97.99	98.01	748400.0
2003-08-11 11:45:00	SPY	ETF	98.0	98.06	97.84	97.98	1364500.0
2003-08-11 11:50:00	SPY	ETF	97.97	98.019	97.92	97.96	831900.0
2003-08-11 11:55:00	SPY	ETF	97.96	98.0	97.87	97.98	309600.0
2003-08-11 12:00:00	SPY	ETF	98.0	98.04	97.95	98.03	485900.0
2003-08-11 12:05:00	SPY	ETF	98.02	98.05	97.98	98.02	241400.0
2003-08-11 12:10:00	SPY	ETF	98.02	98.08	97.95	98.0	181600.0
2003-08-11 12:15:00	SPY	ETF	98.0	98.09	97.99	98.08	118700.0
2003-08-11 12:20:00	SPY	ETF	98.04	98.09	98.01	98.08	58800.0
2003-08-11 12:25:00	SPY	ETF	98.09	98.12	98.05	98.091	176000.0
2003-08-11 12:30:00	SPY	ETF	98.11	98.16	98.06	98.11	128900.0
2003-08-11 12:35:00	SPY	ETF	98.13	98.29	98.11	98.25	125100.0

> showing 50 of 2,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time