PREVIEW / etf_5min / 2003-08-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-12.parquet
  size:    51 KB
  rows:    2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 08:00:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2003-08-12 08:05:00	SPY	ETF	98.9	98.9	98.9	98.9	1000.0
2003-08-12 08:10:00	SPY	ETF	98.86	98.88	98.85	98.88	5700.0
2003-08-12 08:15:00	SPY	ETF	98.88	98.88	98.88	98.88	400.0
2003-08-12 08:20:00	SPY	ETF	98.87	98.87	98.87	98.87	200.0
2003-08-12 08:30:00	SPY	ETF	98.82	98.84	98.79	98.79	3500.0
2003-08-12 08:50:00	SPY	ETF	98.78	98.81	98.78	98.81	4600.0
2003-08-12 08:55:00	SPY	ETF	98.84	98.84	98.79	98.79	7200.0
2003-08-12 09:00:00	SPY	ETF	98.79	98.79	98.79	98.79	200.0
2003-08-12 09:10:00	SPY	ETF	98.81	98.81	98.81	98.81	1000.0
2003-08-12 09:20:00	SPY	ETF	98.77	98.77	98.74	98.74	1300.0
2003-08-12 09:25:00	SPY	ETF	98.74	98.76	98.72	98.72	2300.0
2003-08-12 09:30:00	SPY	ETF	98.71	98.78	98.66	98.71	403800.0
2003-08-12 09:35:00	SPY	ETF	98.71	98.77	98.57	98.65	498100.0
2003-08-12 09:40:00	SPY	ETF	98.69	98.78	98.59	98.59	357200.0
2003-08-12 09:45:00	SPY	ETF	98.6	98.7	98.56	98.67	338500.0
2003-08-12 09:50:00	SPY	ETF	98.67	98.68	98.48	98.53	320100.0
2003-08-12 09:55:00	SPY	ETF	98.5	98.62	98.5	98.62	342800.0
2003-08-12 10:00:00	SPY	ETF	98.6	98.77	98.57	98.709	356800.0
2003-08-12 10:05:00	SPY	ETF	98.73	98.89	98.68	98.77	266700.0
2003-08-12 10:10:00	SPY	ETF	98.78	98.82	98.71	98.72	534100.0
2003-08-12 10:15:00	SPY	ETF	98.72	98.8	98.673	98.69	268600.0
2003-08-12 10:20:00	SPY	ETF	98.7	98.77	98.62	98.73	201700.0
2003-08-12 10:25:00	SPY	ETF	98.73	98.79	98.68	98.74	92400.0
2003-08-12 10:30:00	SPY	ETF	98.74	98.8	98.68	98.8	98400.0
2003-08-12 10:35:00	SPY	ETF	98.8	98.9	98.77	98.84	177700.0
2003-08-12 10:40:00	SPY	ETF	98.87	98.88	98.67	98.7	218600.0
2003-08-12 10:45:00	SPY	ETF	98.7	98.74	98.61	98.71	156900.0
2003-08-12 10:50:00	SPY	ETF	98.7	98.78	98.64	98.67	254000.0
2003-08-12 10:55:00	SPY	ETF	98.65	98.67	98.56	98.6	229900.0
2003-08-12 11:00:00	SPY	ETF	98.64	98.72	98.53	98.69	159700.0
2003-08-12 11:05:00	SPY	ETF	98.69	98.73	98.61	98.61	78400.0
2003-08-12 11:10:00	SPY	ETF	98.61	98.73	98.61	98.7	50900.0
2003-08-12 11:15:00	SPY	ETF	98.7	98.76	98.64	98.75	269200.0
2003-08-12 11:20:00	SPY	ETF	98.72	98.77	98.66	98.68	37000.0
2003-08-12 11:25:00	SPY	ETF	98.68	98.71	98.54	98.57	80800.0
2003-08-12 11:30:00	SPY	ETF	98.59	98.62	98.5	98.55	146900.0
2003-08-12 11:35:00	SPY	ETF	98.52	98.63	98.52	98.55	129800.0
2003-08-12 11:40:00	SPY	ETF	98.54	98.6	98.46	98.541	329500.0
2003-08-12 11:45:00	SPY	ETF	98.54	98.55	98.42	98.5	152200.0
2003-08-12 11:50:00	SPY	ETF	98.5	98.58	98.49	98.56	131300.0
2003-08-12 11:55:00	SPY	ETF	98.56	98.65	98.53	98.65	114400.0
2003-08-12 12:00:00	SPY	ETF	98.65	98.69	98.6	98.66	111200.0
2003-08-12 12:05:00	SPY	ETF	98.64	98.68	98.57	98.61	75100.0
2003-08-12 12:10:00	SPY	ETF	98.66	98.67	98.59	98.62	44900.0
2003-08-12 12:15:00	SPY	ETF	98.63	98.69	98.61	98.67	62200.0
2003-08-12 12:20:00	SPY	ETF	98.65	98.67	98.62	98.63	119100.0
2003-08-12 12:25:00	SPY	ETF	98.63	98.669	98.58	98.63	58500.0
2003-08-12 12:30:00	SPY	ETF	98.64	98.7	98.64	98.69	54500.0
2003-08-12 12:35:00	SPY	ETF	98.68	98.71	98.65	98.67	90400.0

> showing 50 of 2,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time