PREVIEW / etf_5min / 2003-08-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-13.parquet
  size:    53 KB
  rows:    2,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 08:00:00	SPY	ETF	99.56	99.59	99.55	99.59	2900.0
2003-08-13 08:05:00	SPY	ETF	99.53	99.53	99.5	99.5	2400.0
2003-08-13 08:15:00	SPY	ETF	99.6	99.6	99.58	99.6	4000.0
2003-08-13 08:20:00	SPY	ETF	99.56	99.56	99.56	99.56	5000.0
2003-08-13 08:25:00	SPY	ETF	99.57	99.57	99.57	99.57	300.0
2003-08-13 08:30:00	SPY	ETF	99.61	99.84	99.61	99.83	27700.0
2003-08-13 08:35:00	SPY	ETF	99.83	99.86	99.75	99.75	5000.0
2003-08-13 08:40:00	SPY	ETF	99.8	99.82	99.78	99.78	2700.0
2003-08-13 08:45:00	SPY	ETF	99.79	99.8	99.79	99.8	2000.0
2003-08-13 08:50:00	SPY	ETF	99.82	99.82	99.8	99.82	2500.0
2003-08-13 08:55:00	SPY	ETF	99.85	99.86	99.81	99.81	12200.0
2003-08-13 09:00:00	SPY	ETF	99.84	99.84	99.8	99.83	900.0
2003-08-13 09:05:00	SPY	ETF	99.83	99.85	99.83	99.85	1400.0
2003-08-13 09:10:00	SPY	ETF	99.88	99.88	99.81	99.84	2500.0
2003-08-13 09:15:00	SPY	ETF	99.79	99.8	99.79	99.8	700.0
2003-08-13 09:20:00	SPY	ETF	99.8	99.82	99.8	99.8	2500.0
2003-08-13 09:25:00	SPY	ETF	99.79	99.81	99.75	99.79	2200.0
2003-08-13 09:30:00	SPY	ETF	99.82	99.849	99.66	99.66	1500300.0
2003-08-13 09:35:00	SPY	ETF	99.67	99.71	99.53	99.6	821200.0
2003-08-13 09:40:00	SPY	ETF	99.62	99.65	99.37	99.43	968900.0
2003-08-13 09:45:00	SPY	ETF	99.43	99.54	99.4	99.45	730800.0
2003-08-13 09:50:00	SPY	ETF	99.5	99.53	99.21	99.35	830400.0
2003-08-13 09:55:00	SPY	ETF	99.33	99.39	99.29	99.32	299300.0
2003-08-13 10:00:00	SPY	ETF	99.33	99.44	99.18	99.4	781300.0
2003-08-13 10:05:00	SPY	ETF	99.44	99.51	99.323	99.35	605000.0
2003-08-13 10:10:00	SPY	ETF	99.311	99.43	99.25	99.4	394300.0
2003-08-13 10:15:00	SPY	ETF	99.41	99.51	99.3	99.46	503400.0
2003-08-13 10:20:00	SPY	ETF	99.46	99.52	99.31	99.37	392900.0
2003-08-13 10:25:00	SPY	ETF	99.39	99.48	99.28	99.39	277300.0
2003-08-13 10:30:00	SPY	ETF	99.431	99.44	99.249	99.25	683000.0
2003-08-13 10:35:00	SPY	ETF	99.26	99.39	99.22	99.35	345800.0
2003-08-13 10:40:00	SPY	ETF	99.31	99.42	99.29	99.35	163500.0
2003-08-13 10:45:00	SPY	ETF	99.36	99.43	99.25	99.31	379600.0
2003-08-13 10:50:00	SPY	ETF	99.308	99.33	99.03	99.11	860600.0
2003-08-13 10:55:00	SPY	ETF	99.12	99.12	98.93	98.949	1103700.0
2003-08-13 11:00:00	SPY	ETF	98.93	99.01	98.9	98.98	731400.0
2003-08-13 11:05:00	SPY	ETF	98.99	99.01	98.87	98.98	756400.0
2003-08-13 11:10:00	SPY	ETF	98.98	99.05	98.9	99.01	453400.0
2003-08-13 11:15:00	SPY	ETF	99.02	99.03	98.95	98.98	350000.0
2003-08-13 11:20:00	SPY	ETF	99.0	99.0	98.9	98.96	182500.0
2003-08-13 11:25:00	SPY	ETF	98.97	99.06	98.94	99.02	227200.0
2003-08-13 11:30:00	SPY	ETF	99.03	99.05	98.92	98.98	177200.0
2003-08-13 11:35:00	SPY	ETF	99.0	99.07	98.97	99.04	135500.0
2003-08-13 11:40:00	SPY	ETF	99.04	99.08	98.95	98.994	407200.0
2003-08-13 11:45:00	SPY	ETF	98.99	99.04	98.91	98.97	305900.0
2003-08-13 11:50:00	SPY	ETF	98.95	98.97	98.76	98.79	707400.0
2003-08-13 11:55:00	SPY	ETF	98.78	98.86	98.74	98.808	307900.0
2003-08-13 12:00:00	SPY	ETF	98.81	98.95	98.75	98.929	271100.0
2003-08-13 12:05:00	SPY	ETF	98.88	98.96	98.8	98.87	340300.0
2003-08-13 12:10:00	SPY	ETF	98.87	98.98	98.807	98.85	207000.0

> showing 50 of 2,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time