PREVIEW / etf_5min / 2003-08-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-14.parquet
  size:    52 KB
  rows:    2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 08:00:00	SPY	ETF	99.3	99.3	99.3	99.3	500.0
2003-08-14 08:10:00	SPY	ETF	99.31	99.33	99.31	99.33	1400.0
2003-08-14 08:15:00	SPY	ETF	99.34	99.34	99.34	99.34	2200.0
2003-08-14 08:25:00	SPY	ETF	99.24	99.32	99.24	99.32	2400.0
2003-08-14 08:30:00	SPY	ETF	99.26	99.3	99.12	99.15	6300.0
2003-08-14 08:35:00	SPY	ETF	99.22	99.22	99.17	99.22	36000.0
2003-08-14 08:40:00	SPY	ETF	99.17	99.17	99.12	99.12	3400.0
2003-08-14 08:45:00	SPY	ETF	99.13	99.15	99.13	99.15	1500.0
2003-08-14 08:50:00	SPY	ETF	99.11	99.11	99.1	99.1	1600.0
2003-08-14 08:55:00	SPY	ETF	99.06	99.06	99.03	99.05	2300.0
2003-08-14 09:00:00	SPY	ETF	99.03	99.03	99.03	99.03	100.0
2003-08-14 09:05:00	SPY	ETF	99.06	99.06	99.05	99.05	1400.0
2003-08-14 09:10:00	SPY	ETF	99.05	99.05	99.03	99.05	600.0
2003-08-14 09:15:00	SPY	ETF	99.04	99.06	99.04	99.06	1300.0
2003-08-14 09:20:00	SPY	ETF	99.05	99.08	99.05	99.08	6000.0
2003-08-14 09:25:00	SPY	ETF	99.04	99.04	99.04	99.04	400.0
2003-08-14 09:30:00	SPY	ETF	99.1	99.153	99.01	99.11	624500.0
2003-08-14 09:35:00	SPY	ETF	99.11	99.12	98.82	98.85	288600.0
2003-08-14 09:40:00	SPY	ETF	98.86	98.86	98.59	98.62	819400.0
2003-08-14 09:45:00	SPY	ETF	98.63	98.7	98.509	98.58	695900.0
2003-08-14 09:50:00	SPY	ETF	98.589	98.74	98.54	98.66	812700.0
2003-08-14 09:55:00	SPY	ETF	98.67	98.75	98.62	98.72	358800.0
2003-08-14 10:00:00	SPY	ETF	98.72	98.78	98.63	98.69	189200.0
2003-08-14 10:05:00	SPY	ETF	98.682	98.78	98.64	98.76	546900.0
2003-08-14 10:10:00	SPY	ETF	98.73	98.76	98.665	98.684	192100.0
2003-08-14 10:15:00	SPY	ETF	98.69	98.78	98.66	98.76	220400.0
2003-08-14 10:20:00	SPY	ETF	98.74	98.95	98.71	98.93	441000.0
2003-08-14 10:25:00	SPY	ETF	98.93	99.101	98.83	99.098	380800.0
2003-08-14 10:30:00	SPY	ETF	99.05	99.15	99.04	99.09	524000.0
2003-08-14 10:35:00	SPY	ETF	99.07	99.11	98.98	99.07	289900.0
2003-08-14 10:40:00	SPY	ETF	99.07	99.39	99.04	99.32	1240400.0
2003-08-14 10:45:00	SPY	ETF	99.34	99.388	99.3	99.36	914400.0
2003-08-14 10:50:00	SPY	ETF	99.351	99.429	99.28	99.31	313700.0
2003-08-14 10:55:00	SPY	ETF	99.31	99.37	99.26	99.35	431000.0
2003-08-14 11:00:00	SPY	ETF	99.36	99.39	99.3	99.31	292800.0
2003-08-14 11:05:00	SPY	ETF	99.312	99.33	99.24	99.27	195200.0
2003-08-14 11:10:00	SPY	ETF	99.28	99.3	99.25	99.3	140500.0
2003-08-14 11:15:00	SPY	ETF	99.3	99.36	99.27	99.36	72000.0
2003-08-14 11:20:00	SPY	ETF	99.36	99.5	99.35	99.5	358900.0
2003-08-14 11:25:00	SPY	ETF	99.49	99.49	99.4	99.41	93800.0
2003-08-14 11:30:00	SPY	ETF	99.41	99.42	99.35	99.35	102700.0
2003-08-14 11:35:00	SPY	ETF	99.38	99.43	99.35	99.38	87100.0
2003-08-14 11:40:00	SPY	ETF	99.39	99.39	99.3	99.3	201600.0
2003-08-14 11:45:00	SPY	ETF	99.3	99.34	99.26	99.3	231900.0
2003-08-14 11:50:00	SPY	ETF	99.3	99.35	99.28	99.31	113900.0
2003-08-14 11:55:00	SPY	ETF	99.31	99.39	99.28	99.39	114300.0
2003-08-14 12:00:00	SPY	ETF	99.37	99.56	99.36	99.55	248900.0
2003-08-14 12:05:00	SPY	ETF	99.57	99.75	99.52	99.66	518800.0
2003-08-14 12:10:00	SPY	ETF	99.65	99.74	99.61	99.639	1004300.0
2003-08-14 12:15:00	SPY	ETF	99.61	99.69	99.6	99.6	213800.0

> showing 50 of 2,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time