PREVIEW / etf_5min / 2003-08-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-15.parquet
  size:    30 KB
  rows:    1,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:00:00	SPY	ETF	99.48	99.51	99.48	99.48	21200.0
2003-08-15 08:05:00	SPY	ETF	99.49	99.49	99.48	99.49	3500.0
2003-08-15 08:10:00	SPY	ETF	99.5	99.5	99.46	99.47	4100.0
2003-08-15 08:15:00	SPY	ETF	99.51	99.53	99.45	99.47	9800.0
2003-08-15 08:20:00	SPY	ETF	99.47	99.47	99.42	99.42	15100.0
2003-08-15 08:25:00	SPY	ETF	99.42	99.45	99.42	99.45	5200.0
2003-08-15 08:30:00	SPY	ETF	99.33	99.36	99.31	99.31	10400.0
2003-08-15 08:35:00	SPY	ETF	99.31	99.35	99.29	99.35	6800.0
2003-08-15 08:40:00	SPY	ETF	99.35	99.36	99.35	99.36	20500.0
2003-08-15 08:45:00	SPY	ETF	99.36	99.38	99.32	99.36	27300.0
2003-08-15 08:50:00	SPY	ETF	99.35	99.35	99.3	99.33	6900.0
2003-08-15 08:55:00	SPY	ETF	99.37	99.37	99.37	99.37	500.0
2003-08-15 09:00:00	SPY	ETF	99.36	99.37	99.36	99.37	4600.0
2003-08-15 09:25:00	SPY	ETF	99.45	99.45	99.19	99.39	143200.0
2003-08-15 09:30:00	SPY	ETF	99.36	99.47	99.3	99.4	341400.0
2003-08-15 09:35:00	SPY	ETF	99.41	99.43	99.27	99.29	676900.0
2003-08-15 09:40:00	SPY	ETF	99.3	99.4	99.24	99.35	144000.0
2003-08-15 09:45:00	SPY	ETF	99.37	99.37	99.235	99.25	87500.0
2003-08-15 09:50:00	SPY	ETF	99.255	99.32	99.24	99.28	163700.0
2003-08-15 09:55:00	SPY	ETF	99.29	99.39	99.26	99.31	63500.0
2003-08-15 10:00:00	SPY	ETF	99.31	99.33	99.122	99.25	500800.0
2003-08-15 10:05:00	SPY	ETF	99.26	99.47	99.25	99.39	182500.0
2003-08-15 10:10:00	SPY	ETF	99.4	99.45	99.35	99.41	93400.0
2003-08-15 10:15:00	SPY	ETF	99.41	99.44	99.38	99.41	176900.0
2003-08-15 10:20:00	SPY	ETF	99.4	99.51	99.398	99.43	121600.0
2003-08-15 10:25:00	SPY	ETF	99.42	99.48	99.39	99.46	57300.0
2003-08-15 10:30:00	SPY	ETF	99.45	99.57	99.45	99.54	141900.0
2003-08-15 10:35:00	SPY	ETF	99.54	99.79	99.51	99.75	367000.0
2003-08-15 10:40:00	SPY	ETF	99.73	99.77	99.67	99.68	109200.0
2003-08-15 10:45:00	SPY	ETF	99.68	99.72	99.63	99.64	189200.0
2003-08-15 10:50:00	SPY	ETF	99.63	99.71	99.58	99.64	266000.0
2003-08-15 10:55:00	SPY	ETF	99.63	99.69	99.62	99.66	39800.0
2003-08-15 11:00:00	SPY	ETF	99.67	99.705	99.59	99.61	117300.0
2003-08-15 11:05:00	SPY	ETF	99.61	99.62	99.54	99.55	432000.0
2003-08-15 11:10:00	SPY	ETF	99.56	99.62	99.51	99.61	71000.0
2003-08-15 11:15:00	SPY	ETF	99.62	99.65	99.6	99.62	78700.0
2003-08-15 11:20:00	SPY	ETF	99.62	99.63	99.52	99.54	83500.0
2003-08-15 11:25:00	SPY	ETF	99.55	99.64	99.53	99.6	59900.0
2003-08-15 11:30:00	SPY	ETF	99.59	99.63	99.54	99.56	51600.0
2003-08-15 11:35:00	SPY	ETF	99.56	99.61	99.54	99.54	17500.0
2003-08-15 11:40:00	SPY	ETF	99.54	99.55	99.5	99.52	38800.0
2003-08-15 11:45:00	SPY	ETF	99.51	99.55	99.5	99.54	75200.0
2003-08-15 11:50:00	SPY	ETF	99.53	99.55	99.5	99.51	105400.0
2003-08-15 11:55:00	SPY	ETF	99.51	99.6	99.48	99.5	46900.0
2003-08-15 12:00:00	SPY	ETF	99.48	99.5	99.41	99.46	87000.0
2003-08-15 12:05:00	SPY	ETF	99.46	99.5	99.45	99.49	24100.0
2003-08-15 12:10:00	SPY	ETF	99.49	99.49	99.41	99.41	34800.0
2003-08-15 12:15:00	SPY	ETF	99.411	99.418	99.37	99.39	120800.0
2003-08-15 12:20:00	SPY	ETF	99.38	99.39	99.33	99.375	209400.0
2003-08-15 12:25:00	SPY	ETF	99.37	99.39	99.32	99.32	78800.0

> showing 50 of 1,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time