PREVIEW / etf_5min / 2003-08-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-18.parquet
  size:    55 KB
  rows:    2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:00:00	SPY	ETF	99.79	99.79	99.79	99.79	400.0
2003-08-18 08:05:00	SPY	ETF	99.83	99.83	99.83	99.83	900.0
2003-08-18 08:20:00	SPY	ETF	99.88	99.88	99.88	99.88	100.0
2003-08-18 08:25:00	SPY	ETF	99.92	100.04	99.92	99.99	14600.0
2003-08-18 08:30:00	SPY	ETF	99.99	99.99	99.97	99.97	9600.0
2003-08-18 08:35:00	SPY	ETF	99.97	100.03	99.97	100.0	7200.0
2003-08-18 08:45:00	SPY	ETF	99.98	99.98	99.98	99.98	1400.0
2003-08-18 08:50:00	SPY	ETF	99.98	99.98	99.98	99.98	1100.0
2003-08-18 08:55:00	SPY	ETF	99.98	99.98	99.98	99.98	2400.0
2003-08-18 09:00:00	SPY	ETF	99.97	100.0	99.97	100.0	400.0
2003-08-18 09:05:00	SPY	ETF	99.98	100.01	99.98	100.01	26600.0
2003-08-18 09:10:00	SPY	ETF	99.99	100.0	99.97	99.97	17400.0
2003-08-18 09:15:00	SPY	ETF	100.0	100.0	100.0	100.0	5400.0
2003-08-18 09:20:00	SPY	ETF	100.02	100.02	100.02	100.02	700.0
2003-08-18 09:25:00	SPY	ETF	99.97	99.99	99.95	99.95	1100.0
2003-08-18 09:30:00	SPY	ETF	99.93	100.01	99.86	99.92	652900.0
2003-08-18 09:35:00	SPY	ETF	99.92	99.95	99.79	99.88	445600.0
2003-08-18 09:40:00	SPY	ETF	99.87	100.03	99.83	99.96	924900.0
2003-08-18 09:45:00	SPY	ETF	99.99	100.11	99.97	100.06	543500.0
2003-08-18 09:50:00	SPY	ETF	100.09	100.11	99.99	100.01	366800.0
2003-08-18 09:55:00	SPY	ETF	100.0	100.04	99.9	99.94	531900.0
2003-08-18 10:00:00	SPY	ETF	99.93	99.97	99.9	99.91	412700.0
2003-08-18 10:05:00	SPY	ETF	99.91	99.99	99.84	99.85	384700.0
2003-08-18 10:10:00	SPY	ETF	99.85	99.86	99.74	99.81	791700.0
2003-08-18 10:15:00	SPY	ETF	99.81	99.85	99.77	99.83	245100.0
2003-08-18 10:20:00	SPY	ETF	99.84	99.97	99.78	99.97	409500.0
2003-08-18 10:25:00	SPY	ETF	99.97	100.0	99.93	99.941	96900.0
2003-08-18 10:30:00	SPY	ETF	99.94	100.1	99.93	100.07	447200.0
2003-08-18 10:35:00	SPY	ETF	100.06	100.11	100.0	100.02	403500.0
2003-08-18 10:40:00	SPY	ETF	100.02	100.09	100.02	100.09	317500.0
2003-08-18 10:45:00	SPY	ETF	100.08	100.38	100.07	100.27	953100.0
2003-08-18 10:50:00	SPY	ETF	100.28	100.34	100.24	100.26	282000.0
2003-08-18 10:55:00	SPY	ETF	100.26	100.36	100.23	100.35	168700.0
2003-08-18 11:00:00	SPY	ETF	100.34	100.36	100.28	100.28	160500.0
2003-08-18 11:05:00	SPY	ETF	100.29	100.32	100.2	100.24	228100.0
2003-08-18 11:10:00	SPY	ETF	100.23	100.27	100.21	100.21	163700.0
2003-08-18 11:15:00	SPY	ETF	100.2	100.34	100.19	100.28	256300.0
2003-08-18 11:20:00	SPY	ETF	100.27	100.29	100.21	100.29	234600.0
2003-08-18 11:25:00	SPY	ETF	100.28	100.32	100.19	100.23	119000.0
2003-08-18 11:30:00	SPY	ETF	100.22	100.27	100.09	100.22	274000.0
2003-08-18 11:35:00	SPY	ETF	100.15	100.208	100.13	100.19	101100.0
2003-08-18 11:40:00	SPY	ETF	100.19	100.31	100.17	100.3	115500.0
2003-08-18 11:45:00	SPY	ETF	100.3	100.42	100.26	100.39	261700.0
2003-08-18 11:50:00	SPY	ETF	100.39	100.42	100.33	100.37	121800.0
2003-08-18 11:55:00	SPY	ETF	100.37	100.43	100.35	100.36	192900.0
2003-08-18 12:00:00	SPY	ETF	100.36	100.5	100.355	100.47	491000.0
2003-08-18 12:05:00	SPY	ETF	100.48	100.5	100.4	100.45	233100.0
2003-08-18 12:10:00	SPY	ETF	100.44	100.5	100.39	100.414	360800.0
2003-08-18 12:15:00	SPY	ETF	100.42	100.45	100.365	100.401	242000.0
2003-08-18 12:20:00	SPY	ETF	100.41	100.44	100.37	100.41	103000.0

> showing 50 of 2,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time