PREVIEW / etf_5min / 2003-08-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-19.parquet
  size:    57 KB
  rows:    2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:00:00	SPY	ETF	100.61	100.61	100.61	100.61	200.0
2003-08-19 08:05:00	SPY	ETF	100.64	100.64	100.64	100.64	14900.0
2003-08-19 08:15:00	SPY	ETF	100.63	100.63	100.61	100.61	800.0
2003-08-19 08:25:00	SPY	ETF	100.6	100.64	100.6	100.64	1100.0
2003-08-19 08:30:00	SPY	ETF	100.67	100.77	100.67	100.77	8000.0
2003-08-19 08:35:00	SPY	ETF	100.72	100.74	100.71	100.74	6300.0
2003-08-19 08:40:00	SPY	ETF	100.74	100.74	100.71	100.72	18000.0
2003-08-19 08:45:00	SPY	ETF	100.72	100.75	100.71	100.75	24500.0
2003-08-19 08:50:00	SPY	ETF	100.73	100.79	100.73	100.79	7500.0
2003-08-19 08:55:00	SPY	ETF	100.79	100.79	100.72	100.75	7300.0
2003-08-19 09:00:00	SPY	ETF	100.73	100.76	100.7	100.7	16800.0
2003-08-19 09:05:00	SPY	ETF	100.69	100.77	100.69	100.77	22200.0
2003-08-19 09:10:00	SPY	ETF	100.73	100.76	100.73	100.76	1200.0
2003-08-19 09:15:00	SPY	ETF	100.77	100.77	100.77	100.77	200.0
2003-08-19 09:20:00	SPY	ETF	100.73	100.73	100.73	100.73	100.0
2003-08-19 09:25:00	SPY	ETF	100.68	100.73	100.68	100.69	2400.0
2003-08-19 09:30:00	SPY	ETF	100.687	100.81	100.64	100.76	1353600.0
2003-08-19 09:35:00	SPY	ETF	100.75	100.79	100.59	100.66	1050000.0
2003-08-19 09:40:00	SPY	ETF	100.66	100.75	100.59	100.6	586100.0
2003-08-19 09:45:00	SPY	ETF	100.57	100.64	100.51	100.58	474400.0
2003-08-19 09:50:00	SPY	ETF	100.58	100.704	100.54	100.704	354700.0
2003-08-19 09:55:00	SPY	ETF	100.704	100.78	100.41	100.49	1308200.0
2003-08-19 10:00:00	SPY	ETF	100.45	100.53	100.26	100.39	1228100.0
2003-08-19 10:05:00	SPY	ETF	100.36	100.43	100.223	100.27	1464600.0
2003-08-19 10:10:00	SPY	ETF	100.27	100.361	100.2	100.36	694200.0
2003-08-19 10:15:00	SPY	ETF	100.34	100.42	100.29	100.4	755300.0
2003-08-19 10:20:00	SPY	ETF	100.42	100.49	100.33	100.47	212300.0
2003-08-19 10:25:00	SPY	ETF	100.46	100.48	100.32	100.33	450800.0
2003-08-19 10:30:00	SPY	ETF	100.35	100.403	100.32	100.39	384100.0
2003-08-19 10:35:00	SPY	ETF	100.38	100.65	100.35	100.62	805600.0
2003-08-19 10:40:00	SPY	ETF	100.62	100.75	100.59	100.66	402000.0
2003-08-19 10:45:00	SPY	ETF	100.69	100.766	100.6	100.76	318000.0
2003-08-19 10:50:00	SPY	ETF	100.72	100.8	100.72	100.75	496500.0
2003-08-19 10:55:00	SPY	ETF	100.73	100.94	100.73	100.83	1650000.0
2003-08-19 11:00:00	SPY	ETF	100.83	100.83	100.73	100.76	250800.0
2003-08-19 11:05:00	SPY	ETF	100.76	100.79	100.69	100.71	409800.0
2003-08-19 11:10:00	SPY	ETF	100.71	100.75	100.66	100.674	263800.0
2003-08-19 11:15:00	SPY	ETF	100.67	100.72	100.6	100.64	220800.0
2003-08-19 11:20:00	SPY	ETF	100.65	100.67	100.58	100.62	153200.0
2003-08-19 11:25:00	SPY	ETF	100.62	100.68	100.6	100.68	226800.0
2003-08-19 11:30:00	SPY	ETF	100.631	100.69	100.59	100.69	230500.0
2003-08-19 11:35:00	SPY	ETF	100.69	100.71	100.58	100.66	241300.0
2003-08-19 11:40:00	SPY	ETF	100.67	100.69	100.61	100.68	65400.0
2003-08-19 11:45:00	SPY	ETF	100.62	100.74	100.62	100.74	73600.0
2003-08-19 11:50:00	SPY	ETF	100.74	100.808	100.69	100.77	536100.0
2003-08-19 11:55:00	SPY	ETF	100.76	100.79	100.73	100.77	59900.0
2003-08-19 12:00:00	SPY	ETF	100.74	100.79	100.71	100.77	113700.0
2003-08-19 12:05:00	SPY	ETF	100.79	100.82	100.74	100.82	111300.0
2003-08-19 12:10:00	SPY	ETF	100.81	100.87	100.78	100.8	396000.0
2003-08-19 12:15:00	SPY	ETF	100.81	100.81	100.72	100.75	176100.0

> showing 50 of 2,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time