PREVIEW / etf_5min / 2003-08-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-20.parquet
  size:    55 KB
  rows:    2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-20 08:05:00	SPY	ETF	100.5	100.55	100.5	100.51	7600.0
2003-08-20 08:10:00	SPY	ETF	100.49	100.49	100.45	100.46	3300.0
2003-08-20 08:15:00	SPY	ETF	100.46	100.5	100.43	100.45	4400.0
2003-08-20 08:20:00	SPY	ETF	100.45	100.45	100.45	100.45	1700.0
2003-08-20 08:25:00	SPY	ETF	100.43	100.43	100.43	100.43	3000.0
2003-08-20 08:35:00	SPY	ETF	100.44	100.45	100.44	100.45	2100.0
2003-08-20 08:40:00	SPY	ETF	100.5	100.5	100.48	100.48	10400.0
2003-08-20 08:45:00	SPY	ETF	100.48	100.48	100.44	100.44	5000.0
2003-08-20 08:50:00	SPY	ETF	100.4	100.4	100.4	100.4	2700.0
2003-08-20 08:55:00	SPY	ETF	100.4	100.4	100.38	100.38	2100.0
2003-08-20 09:00:00	SPY	ETF	100.36	100.41	100.36	100.41	4900.0
2003-08-20 09:05:00	SPY	ETF	100.39	100.39	100.38	100.38	4300.0
2003-08-20 09:10:00	SPY	ETF	100.39	100.39	100.39	100.39	300.0
2003-08-20 09:15:00	SPY	ETF	100.41	100.41	100.38	100.38	1500.0
2003-08-20 09:20:00	SPY	ETF	100.38	100.38	100.37	100.38	1300.0
2003-08-20 09:25:00	SPY	ETF	100.37	100.37	100.3	100.3	3800.0
2003-08-20 09:30:00	SPY	ETF	100.29	100.372	100.27	100.34	310400.0
2003-08-20 09:35:00	SPY	ETF	100.3	100.42	100.24	100.404	488000.0
2003-08-20 09:40:00	SPY	ETF	100.4	100.43	100.35	100.41	295900.0
2003-08-20 09:45:00	SPY	ETF	100.406	100.45	100.3	100.39	406200.0
2003-08-20 09:50:00	SPY	ETF	100.399	100.54	100.37	100.46	295000.0
2003-08-20 09:55:00	SPY	ETF	100.47	100.48	100.28	100.33	484000.0
2003-08-20 10:00:00	SPY	ETF	100.34	100.34	100.164	100.3	327300.0
2003-08-20 10:05:00	SPY	ETF	100.32	100.34	100.25	100.31	146300.0
2003-08-20 10:10:00	SPY	ETF	100.31	100.42	100.28	100.33	317500.0
2003-08-20 10:15:00	SPY	ETF	100.32	100.407	100.3	100.35	146800.0
2003-08-20 10:20:00	SPY	ETF	100.34	100.46	100.3	100.39	156200.0
2003-08-20 10:25:00	SPY	ETF	100.39	100.417	100.29	100.39	252100.0
2003-08-20 10:30:00	SPY	ETF	100.39	100.45	100.27	100.28	121800.0
2003-08-20 10:35:00	SPY	ETF	100.28	100.35	100.21	100.27	151900.0
2003-08-20 10:40:00	SPY	ETF	100.3	100.41	100.27	100.36	113600.0
2003-08-20 10:45:00	SPY	ETF	100.36	100.41	100.27	100.39	106700.0
2003-08-20 10:50:00	SPY	ETF	100.39	100.42	100.31	100.38	76000.0
2003-08-20 10:55:00	SPY	ETF	100.37	100.572	100.34	100.55	242400.0
2003-08-20 11:00:00	SPY	ETF	100.54	100.73	100.52	100.65	483300.0
2003-08-20 11:05:00	SPY	ETF	100.63	100.65	100.59	100.62	300800.0
2003-08-20 11:10:00	SPY	ETF	100.62	100.66	100.61	100.64	293400.0
2003-08-20 11:15:00	SPY	ETF	100.62	100.64	100.53	100.62	288400.0
2003-08-20 11:20:00	SPY	ETF	100.61	100.69	100.6	100.67	238900.0
2003-08-20 11:25:00	SPY	ETF	100.67	100.73	100.61	100.73	156500.0
2003-08-20 11:30:00	SPY	ETF	100.7	100.89	100.69	100.8	552300.0
2003-08-20 11:35:00	SPY	ETF	100.81	100.84	100.76	100.8	285000.0
2003-08-20 11:40:00	SPY	ETF	100.79	100.8	100.69	100.75	88600.0
2003-08-20 11:45:00	SPY	ETF	100.72	100.81	100.71	100.77	64700.0
2003-08-20 11:50:00	SPY	ETF	100.76	100.86	100.76	100.85	394700.0
2003-08-20 11:55:00	SPY	ETF	100.84	100.88	100.78	100.8	289400.0
2003-08-20 12:00:00	SPY	ETF	100.78	100.82	100.697	100.729	282000.0
2003-08-20 12:05:00	SPY	ETF	100.73	100.76	100.613	100.622	303800.0
2003-08-20 12:10:00	SPY	ETF	100.62	100.71	100.6	100.7	188600.0
2003-08-20 12:15:00	SPY	ETF	100.7	100.79	100.68	100.75	304500.0

> showing 50 of 2,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time