PREVIEW / etf_5min / 2003-08-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-21.parquet
  size:    57 KB
  rows:    2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:00:00	SPY	ETF	101.01	101.02	101.01	101.01	2300.0
2003-08-21 08:05:00	SPY	ETF	101.0	101.0	101.0	101.0	400.0
2003-08-21 08:10:00	SPY	ETF	101.02	101.03	101.0	101.0	1000.0
2003-08-21 08:15:00	SPY	ETF	101.01	101.01	100.98	100.99	1300.0
2003-08-21 08:20:00	SPY	ETF	100.98	100.98	100.98	100.98	900.0
2003-08-21 08:25:00	SPY	ETF	100.98	101.03	100.98	101.03	3800.0
2003-08-21 08:30:00	SPY	ETF	101.09	101.12	100.98	100.98	36600.0
2003-08-21 08:35:00	SPY	ETF	101.0	101.06	101.0	101.06	2500.0
2003-08-21 08:40:00	SPY	ETF	101.05	101.06	101.01	101.06	3300.0
2003-08-21 08:45:00	SPY	ETF	101.05	101.05	101.05	101.05	10500.0
2003-08-21 08:50:00	SPY	ETF	101.03	101.03	100.97	101.0	11800.0
2003-08-21 08:55:00	SPY	ETF	101.0	101.03	101.0	101.03	2100.0
2003-08-21 09:00:00	SPY	ETF	101.03	101.03	101.03	101.03	5500.0
2003-08-21 09:05:00	SPY	ETF	101.03	101.05	101.03	101.05	3500.0
2003-08-21 09:10:00	SPY	ETF	101.05	101.08	101.03	101.08	3300.0
2003-08-21 09:15:00	SPY	ETF	101.06	101.06	101.06	101.06	2500.0
2003-08-21 09:20:00	SPY	ETF	101.04	101.04	101.03	101.03	2100.0
2003-08-21 09:25:00	SPY	ETF	101.03	101.04	101.01	101.01	4100.0
2003-08-21 09:30:00	SPY	ETF	101.05	101.079	100.92	100.96	645400.0
2003-08-21 09:35:00	SPY	ETF	100.95	100.98	100.79	100.87	465400.0
2003-08-21 09:40:00	SPY	ETF	100.87	100.94	100.8	100.89	306900.0
2003-08-21 09:45:00	SPY	ETF	100.9	101.11	100.87	101.049	524900.0
2003-08-21 09:50:00	SPY	ETF	101.03	101.243	101.02	101.24	531400.0
2003-08-21 09:55:00	SPY	ETF	101.22	101.48	101.15	101.42	1063100.0
2003-08-21 10:00:00	SPY	ETF	101.45	101.45	101.3	101.34	425000.0
2003-08-21 10:05:00	SPY	ETF	101.348	101.52	101.32	101.39	909000.0
2003-08-21 10:10:00	SPY	ETF	101.38	101.44	101.25	101.35	494400.0
2003-08-21 10:15:00	SPY	ETF	101.37	101.42	101.32	101.34	181200.0
2003-08-21 10:20:00	SPY	ETF	101.336	101.37	101.26	101.3	404200.0
2003-08-21 10:25:00	SPY	ETF	101.28	101.37	101.23	101.28	451100.0
2003-08-21 10:30:00	SPY	ETF	101.29	101.35	101.23	101.27	139300.0
2003-08-21 10:35:00	SPY	ETF	101.25	101.26	101.13	101.24	310500.0
2003-08-21 10:40:00	SPY	ETF	101.23	101.33	101.2	101.28	210700.0
2003-08-21 10:45:00	SPY	ETF	101.279	101.34	101.21	101.29	212500.0
2003-08-21 10:50:00	SPY	ETF	101.253	101.35	101.196	101.27	289900.0
2003-08-21 10:55:00	SPY	ETF	101.28	101.39	101.25	101.39	97100.0
2003-08-21 11:00:00	SPY	ETF	101.37	101.39	101.206	101.26	165800.0
2003-08-21 11:05:00	SPY	ETF	101.26	101.33	101.03	101.05	514900.0
2003-08-21 11:10:00	SPY	ETF	101.05	101.13	101.0	101.05	327900.0
2003-08-21 11:15:00	SPY	ETF	101.05	101.08	100.62	100.62	813100.0
2003-08-21 11:20:00	SPY	ETF	100.6	100.89	100.453	100.68	3548900.0
2003-08-21 11:25:00	SPY	ETF	100.71	100.9	100.68	100.79	1778600.0
2003-08-21 11:30:00	SPY	ETF	100.78	100.88	100.68	100.73	907000.0
2003-08-21 11:35:00	SPY	ETF	100.72	100.75	100.46	100.52	555500.0
2003-08-21 11:40:00	SPY	ETF	100.52	100.68	100.4	100.49	1781200.0
2003-08-21 11:45:00	SPY	ETF	100.494	100.62	100.46	100.57	345900.0
2003-08-21 11:50:00	SPY	ETF	100.54	100.69	100.54	100.56	448400.0
2003-08-21 11:55:00	SPY	ETF	100.598	100.67	100.57	100.65	233300.0
2003-08-21 12:00:00	SPY	ETF	100.65	101.04	100.62	100.83	3561500.0
2003-08-21 12:05:00	SPY	ETF	100.91	101.09	100.84	101.06	1531900.0

> showing 50 of 2,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time