PREVIEW / etf_5min / 2003-08-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-22.parquet
  size:    61 KB
  rows:    2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:05:00	SPY	ETF	100.75	100.78	100.72	100.78	3000.0
2003-08-22 08:10:00	SPY	ETF	100.78	100.78	100.78	100.78	700.0
2003-08-22 08:15:00	SPY	ETF	100.77	100.77	100.73	100.75	1200.0
2003-08-22 08:20:00	SPY	ETF	100.74	100.75	100.74	100.75	1500.0
2003-08-22 08:30:00	SPY	ETF	100.78	101.43	100.78	101.32	32300.0
2003-08-22 08:35:00	SPY	ETF	101.3	101.32	101.25	101.31	36500.0
2003-08-22 08:40:00	SPY	ETF	101.35	101.46	101.35	101.46	37700.0
2003-08-22 08:45:00	SPY	ETF	101.47	101.47	101.4	101.4	11900.0
2003-08-22 08:50:00	SPY	ETF	101.39	101.5	101.39	101.5	7200.0
2003-08-22 08:55:00	SPY	ETF	101.51	101.6	101.51	101.54	9200.0
2003-08-22 09:00:00	SPY	ETF	101.52	101.59	101.52	101.59	21500.0
2003-08-22 09:05:00	SPY	ETF	101.57	101.6	101.53	101.6	12900.0
2003-08-22 09:10:00	SPY	ETF	101.6	101.63	101.57	101.61	8500.0
2003-08-22 09:15:00	SPY	ETF	101.59	101.63	101.59	101.63	7900.0
2003-08-22 09:20:00	SPY	ETF	101.6	101.63	101.58	101.61	3600.0
2003-08-22 09:25:00	SPY	ETF	101.57	101.73	101.57	101.73	6800.0
2003-08-22 09:30:00	SPY	ETF	101.75	101.818	101.57	101.6	1092400.0
2003-08-22 09:35:00	SPY	ETF	101.58	101.63	101.48	101.6	741700.0
2003-08-22 09:40:00	SPY	ETF	101.58	101.64	101.42	101.48	1439800.0
2003-08-22 09:45:00	SPY	ETF	101.49	101.58	101.4	101.5	490600.0
2003-08-22 09:50:00	SPY	ETF	101.48	101.63	101.46	101.56	365400.0
2003-08-22 09:55:00	SPY	ETF	101.54	101.68	101.53	101.62	465200.0
2003-08-22 10:00:00	SPY	ETF	101.619	101.64	101.2	101.22	1106700.0
2003-08-22 10:05:00	SPY	ETF	101.54	101.54	101.11	101.15	792600.0
2003-08-22 10:10:00	SPY	ETF	101.18	101.21	100.97	100.97	1215100.0
2003-08-22 10:15:00	SPY	ETF	100.97	101.11	100.92	100.99	959300.0
2003-08-22 10:20:00	SPY	ETF	100.99	101.05	100.9	100.95	542600.0
2003-08-22 10:25:00	SPY	ETF	100.95	101.0	100.85	100.95	667800.0
2003-08-22 10:30:00	SPY	ETF	100.93	100.96	100.77	100.92	730400.0
2003-08-22 10:35:00	SPY	ETF	100.91	101.05	100.8	101.04	1031600.0
2003-08-22 10:40:00	SPY	ETF	101.01	101.11	100.95	100.97	470200.0
2003-08-22 10:45:00	SPY	ETF	101.01	101.02	100.65	100.669	667500.0
2003-08-22 10:50:00	SPY	ETF	100.67	100.8	100.65	100.69	1205800.0
2003-08-22 10:55:00	SPY	ETF	100.709	100.85	100.66	100.84	773900.0
2003-08-22 11:00:00	SPY	ETF	100.83	100.93	100.75	100.83	120600.0
2003-08-22 11:05:00	SPY	ETF	100.83	100.94	100.71	100.81	227500.0
2003-08-22 11:10:00	SPY	ETF	100.8	100.82	100.62	100.76	558500.0
2003-08-22 11:15:00	SPY	ETF	100.8	100.89	100.74	100.88	331100.0
2003-08-22 11:20:00	SPY	ETF	100.88	100.9	100.79	100.86	243900.0
2003-08-22 11:25:00	SPY	ETF	100.87	100.89	100.64	100.66	403900.0
2003-08-22 11:30:00	SPY	ETF	100.669	100.69	100.55	100.61	549000.0
2003-08-22 11:35:00	SPY	ETF	100.61	100.71	100.57	100.63	847900.0
2003-08-22 11:40:00	SPY	ETF	100.65	100.68	100.54	100.61	292200.0
2003-08-22 11:45:00	SPY	ETF	100.59	100.64	100.44	100.473	991400.0
2003-08-22 11:50:00	SPY	ETF	100.489	100.52	100.34	100.38	535600.0
2003-08-22 11:55:00	SPY	ETF	100.36	100.44	100.27	100.42	583100.0
2003-08-22 12:00:00	SPY	ETF	100.43	100.54	100.4	100.49	831400.0
2003-08-22 12:05:00	SPY	ETF	100.49	100.5	100.45	100.499	62700.0
2003-08-22 12:10:00	SPY	ETF	100.48	100.54	100.46	100.48	374800.0
2003-08-22 12:15:00	SPY	ETF	100.48	100.54	100.44	100.53	130000.0

> showing 50 of 2,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time