PREVIEW / etf_5min / 2003-08-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-25.parquet
  size:    52 KB
  rows:    2,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 08:00:00	SPY	ETF	99.5	99.55	99.5	99.54	3800.0
2003-08-25 08:05:00	SPY	ETF	99.56	99.58	99.56	99.58	1200.0
2003-08-25 08:10:00	SPY	ETF	99.56	99.58	99.53	99.58	3800.0
2003-08-25 08:15:00	SPY	ETF	99.58	99.58	99.58	99.58	500.0
2003-08-25 08:20:00	SPY	ETF	99.58	99.58	99.58	99.58	3000.0
2003-08-25 08:30:00	SPY	ETF	99.63	99.65	99.63	99.65	5500.0
2003-08-25 08:40:00	SPY	ETF	99.66	99.66	99.62	99.62	1700.0
2003-08-25 08:45:00	SPY	ETF	99.63	99.63	99.63	99.63	1000.0
2003-08-25 08:50:00	SPY	ETF	99.64	99.7	99.64	99.7	2100.0
2003-08-25 08:55:00	SPY	ETF	99.69	99.69	99.68	99.68	19000.0
2003-08-25 09:00:00	SPY	ETF	99.73	99.73	99.7	99.7	5500.0
2003-08-25 09:05:00	SPY	ETF	99.76	99.76	99.76	99.76	4000.0
2003-08-25 09:10:00	SPY	ETF	99.76	99.76	99.75	99.76	3800.0
2003-08-25 09:15:00	SPY	ETF	99.75	99.75	99.75	99.75	200.0
2003-08-25 09:20:00	SPY	ETF	99.73	99.73	99.73	99.73	300.0
2003-08-25 09:25:00	SPY	ETF	99.71	99.75	99.71	99.75	3200.0
2003-08-25 09:30:00	SPY	ETF	99.71	99.88	99.697	99.79	961400.0
2003-08-25 09:35:00	SPY	ETF	99.79	101.35	99.711	99.74	622100.0
2003-08-25 09:40:00	SPY	ETF	99.76	99.77	99.56	99.59	523600.0
2003-08-25 09:45:00	SPY	ETF	99.59	99.74	99.55	99.7	760000.0
2003-08-25 09:50:00	SPY	ETF	99.7	99.72	99.53	99.58	543700.0
2003-08-25 09:55:00	SPY	ETF	99.61	99.68	99.48	99.61	514400.0
2003-08-25 10:00:00	SPY	ETF	99.62	99.75	99.41	99.65	787100.0
2003-08-25 10:05:00	SPY	ETF	99.65	99.81	99.59	99.79	424800.0
2003-08-25 10:10:00	SPY	ETF	99.78	99.8	99.56	99.588	469800.0
2003-08-25 10:15:00	SPY	ETF	99.56	99.78	99.56	99.64	254200.0
2003-08-25 10:20:00	SPY	ETF	99.64	99.68	99.53	99.64	234800.0
2003-08-25 10:25:00	SPY	ETF	99.65	99.69	99.58	99.66	311000.0
2003-08-25 10:30:00	SPY	ETF	99.64	99.71	99.45	99.49	381900.0
2003-08-25 10:35:00	SPY	ETF	99.51	99.61	99.45	99.6	308800.0
2003-08-25 10:40:00	SPY	ETF	99.597	99.72	99.57	99.68	283900.0
2003-08-25 10:45:00	SPY	ETF	99.69	99.7	99.567	99.64	179600.0
2003-08-25 10:50:00	SPY	ETF	99.68	99.69	99.57	99.63	203100.0
2003-08-25 10:55:00	SPY	ETF	99.64	99.66	99.54	99.59	260300.0
2003-08-25 11:00:00	SPY	ETF	99.57	99.59	99.45	99.51	232100.0
2003-08-25 11:05:00	SPY	ETF	99.51	99.56	99.4	99.4	266400.0
2003-08-25 11:10:00	SPY	ETF	99.4	99.43	99.28	99.4	432400.0
2003-08-25 11:15:00	SPY	ETF	99.41	99.51	99.36	99.49	373300.0
2003-08-25 11:20:00	SPY	ETF	99.5	99.64	99.43	99.63	281600.0
2003-08-25 11:25:00	SPY	ETF	99.622	99.64	99.53	99.6	254200.0
2003-08-25 11:30:00	SPY	ETF	99.6	99.62	99.54	99.6	108900.0
2003-08-25 11:35:00	SPY	ETF	99.57	99.7	99.57	99.63	295400.0
2003-08-25 11:40:00	SPY	ETF	99.62	99.67	99.59	99.6	232400.0
2003-08-25 11:45:00	SPY	ETF	99.61	99.61	99.46	99.49	152300.0
2003-08-25 11:50:00	SPY	ETF	99.49	99.6	99.46	99.54	192500.0
2003-08-25 11:55:00	SPY	ETF	99.54	99.6	99.51	99.58	124000.0
2003-08-25 12:00:00	SPY	ETF	99.58	99.61	99.5	99.58	89900.0
2003-08-25 12:05:00	SPY	ETF	99.58	99.6	99.48	99.49	163000.0
2003-08-25 12:10:00	SPY	ETF	99.48	99.58	99.47	99.54	171900.0
2003-08-25 12:15:00	SPY	ETF	99.56	99.598	99.48	99.583	101900.0

> showing 50 of 2,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time