PREVIEW / etf_5min / 2003-08-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-26.parquet
  size:    59 KB
  rows:    2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 08:00:00	SPY	ETF	99.62	99.62	99.62	99.62	1000.0
2003-08-26 08:05:00	SPY	ETF	99.71	99.71	99.71	99.71	200.0
2003-08-26 08:10:00	SPY	ETF	99.68	99.68	99.68	99.68	500.0
2003-08-26 08:15:00	SPY	ETF	99.7	99.7	99.7	99.7	400.0
2003-08-26 08:20:00	SPY	ETF	99.7	99.7	99.66	99.66	700.0
2003-08-26 08:25:00	SPY	ETF	99.69	99.73	99.69	99.73	900.0
2003-08-26 08:30:00	SPY	ETF	99.74	99.8	99.55	99.62	17600.0
2003-08-26 08:35:00	SPY	ETF	99.61	99.66	99.61	99.66	7300.0
2003-08-26 08:40:00	SPY	ETF	99.66	99.66	99.66	99.66	200.0
2003-08-26 08:45:00	SPY	ETF	99.63	99.66	99.63	99.63	1600.0
2003-08-26 08:50:00	SPY	ETF	99.61	99.61	99.56	99.61	10000.0
2003-08-26 08:55:00	SPY	ETF	99.6	99.61	99.6	99.6	900.0
2003-08-26 09:00:00	SPY	ETF	99.59	99.61	99.58	99.59	5200.0
2003-08-26 09:05:00	SPY	ETF	99.58	99.58	99.46	99.46	21700.0
2003-08-26 09:10:00	SPY	ETF	99.47	99.51	99.47	99.51	17200.0
2003-08-26 09:15:00	SPY	ETF	99.5	99.51	99.47	99.51	11700.0
2003-08-26 09:20:00	SPY	ETF	99.54	99.54	99.5	99.51	2600.0
2003-08-26 09:25:00	SPY	ETF	99.53	99.53	99.52	99.52	3100.0
2003-08-26 09:30:00	SPY	ETF	99.5	99.66	99.49	99.641	880900.0
2003-08-26 09:35:00	SPY	ETF	99.63	99.74	99.6	99.72	384400.0
2003-08-26 09:40:00	SPY	ETF	99.73	99.774	99.62	99.69	437400.0
2003-08-26 09:45:00	SPY	ETF	99.7	99.72	99.55	99.65	307100.0
2003-08-26 09:50:00	SPY	ETF	99.61	99.68	99.51	99.67	250200.0
2003-08-26 09:55:00	SPY	ETF	99.66	99.77	99.63	99.721	893200.0
2003-08-26 10:00:00	SPY	ETF	99.7	99.91	99.285	99.288	1610800.0
2003-08-26 10:05:00	SPY	ETF	99.46	99.53	99.12	99.17	2264000.0
2003-08-26 10:10:00	SPY	ETF	99.12	99.3	99.12	99.26	826400.0
2003-08-26 10:15:00	SPY	ETF	99.29	99.3	99.12	99.24	459100.0
2003-08-26 10:20:00	SPY	ETF	99.24	99.24	98.83	98.95	1006900.0
2003-08-26 10:25:00	SPY	ETF	98.96	99.01	98.87	98.97	1069900.0
2003-08-26 10:30:00	SPY	ETF	98.96	98.98	98.86	98.97	851500.0
2003-08-26 10:35:00	SPY	ETF	98.97	99.08	98.94	99.04	509200.0
2003-08-26 10:40:00	SPY	ETF	99.03	99.11	98.98	99.03	576800.0
2003-08-26 10:45:00	SPY	ETF	99.05	99.1	98.96	99.09	221600.0
2003-08-26 10:50:00	SPY	ETF	99.08	99.15	99.04	99.07	1018300.0
2003-08-26 10:55:00	SPY	ETF	99.09	99.13	99.01	99.12	390600.0
2003-08-26 11:00:00	SPY	ETF	99.09	99.13	99.0	99.0	281300.0
2003-08-26 11:05:00	SPY	ETF	99.01	99.14	98.99	99.06	440300.0
2003-08-26 11:10:00	SPY	ETF	99.041	99.18	99.02	99.14	275900.0
2003-08-26 11:15:00	SPY	ETF	99.12	99.16	99.1	99.13	219300.0
2003-08-26 11:20:00	SPY	ETF	99.13	99.18	99.01	99.12	188600.0
2003-08-26 11:25:00	SPY	ETF	99.139	99.15	99.06	99.12	129800.0
2003-08-26 11:30:00	SPY	ETF	99.07	99.14	99.07	99.13	101400.0
2003-08-26 11:35:00	SPY	ETF	99.15	99.16	99.02	99.06	134900.0
2003-08-26 11:40:00	SPY	ETF	99.05	99.06	98.97	99.01	154300.0
2003-08-26 11:45:00	SPY	ETF	99.01	99.12	99.0	99.07	126800.0
2003-08-26 11:50:00	SPY	ETF	99.07	99.1	99.03	99.06	119700.0
2003-08-26 11:55:00	SPY	ETF	99.06	99.14	99.05	99.12	238600.0
2003-08-26 12:00:00	SPY	ETF	99.12	99.18	99.08	99.17	138000.0
2003-08-26 12:05:00	SPY	ETF	99.18	99.2	99.11	99.13	164300.0

> showing 50 of 2,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time