PREVIEW / etf_5min / 2003-08-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-28.parquet
  size:    55 KB
  rows:    2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:00:00	SPY	ETF	100.25	100.25	100.25	100.25	200.0
2003-08-28 08:10:00	SPY	ETF	100.27	100.27	100.27	100.27	400.0
2003-08-28 08:15:00	SPY	ETF	100.24	100.24	100.18	100.18	1200.0
2003-08-28 08:20:00	SPY	ETF	100.26	100.26	100.22	100.22	9700.0
2003-08-28 08:25:00	SPY	ETF	100.3	100.33	100.28	100.33	7100.0
2003-08-28 08:30:00	SPY	ETF	100.39	100.39	100.25	100.33	11300.0
2003-08-28 08:35:00	SPY	ETF	100.35	100.35	100.31	100.35	9400.0
2003-08-28 08:40:00	SPY	ETF	100.33	100.33	100.33	100.33	100.0
2003-08-28 08:50:00	SPY	ETF	100.35	100.4	100.34	100.4	3600.0
2003-08-28 08:55:00	SPY	ETF	100.37	100.37	100.37	100.37	100.0
2003-08-28 09:05:00	SPY	ETF	100.36	100.4	100.36	100.4	200.0
2003-08-28 09:10:00	SPY	ETF	100.44	100.44	100.39	100.39	1400.0
2003-08-28 09:15:00	SPY	ETF	100.41	100.41	100.4	100.4	9800.0
2003-08-28 09:20:00	SPY	ETF	100.39	100.39	100.38	100.38	1900.0
2003-08-28 09:25:00	SPY	ETF	100.38	100.4	100.37	100.39	7100.0
2003-08-28 09:30:00	SPY	ETF	100.4	100.5	100.39	100.48	710000.0
2003-08-28 09:35:00	SPY	ETF	100.47	100.57	100.42	100.45	731300.0
2003-08-28 09:40:00	SPY	ETF	100.41	100.48	100.37	100.41	230700.0
2003-08-28 09:45:00	SPY	ETF	100.41	100.56	100.39	100.44	217800.0
2003-08-28 09:50:00	SPY	ETF	100.43	100.46	100.35	100.41	160400.0
2003-08-28 09:55:00	SPY	ETF	100.4	100.46	100.35	100.39	179400.0
2003-08-28 10:00:00	SPY	ETF	100.38	100.43	100.06	100.12	939600.0
2003-08-28 10:05:00	SPY	ETF	100.13	100.17	99.92	100.05	1081700.0
2003-08-28 10:10:00	SPY	ETF	100.029	100.06	99.68	99.7	788200.0
2003-08-28 10:15:00	SPY	ETF	99.737	99.91	99.66	99.85	1395500.0
2003-08-28 10:20:00	SPY	ETF	99.84	99.89	99.78	99.88	298400.0
2003-08-28 10:25:00	SPY	ETF	99.869	99.92	99.84	99.9	1695700.0
2003-08-28 10:30:00	SPY	ETF	99.89	99.92	99.81	99.81	186600.0
2003-08-28 10:35:00	SPY	ETF	99.83	99.92	99.78	99.9	236800.0
2003-08-28 10:40:00	SPY	ETF	99.9	99.93	99.81	99.86	102900.0
2003-08-28 10:45:00	SPY	ETF	99.89	99.91	99.83	99.87	139000.0
2003-08-28 10:50:00	SPY	ETF	99.88	99.9	99.82	99.86	155600.0
2003-08-28 10:55:00	SPY	ETF	99.86	99.9	99.82	99.84	1097700.0
2003-08-28 11:00:00	SPY	ETF	99.85	99.87	99.76	99.83	195600.0
2003-08-28 11:05:00	SPY	ETF	99.82	99.9	99.81	99.87	117900.0
2003-08-28 11:10:00	SPY	ETF	99.87	100.08	99.84	100.08	431200.0
2003-08-28 11:15:00	SPY	ETF	100.069	100.11	99.95	99.99	536900.0
2003-08-28 11:20:00	SPY	ETF	100.0	100.13	99.98	100.08	500200.0
2003-08-28 11:25:00	SPY	ETF	100.07	100.09	99.98	100.06	259100.0
2003-08-28 11:30:00	SPY	ETF	100.05	100.15	100.04	100.1	229700.0
2003-08-28 11:35:00	SPY	ETF	100.06	100.12	100.03	100.08	154500.0
2003-08-28 11:40:00	SPY	ETF	100.11	100.14	100.0	100.12	181600.0
2003-08-28 11:45:00	SPY	ETF	100.1	100.2	100.05	100.16	170800.0
2003-08-28 11:50:00	SPY	ETF	100.17	100.2	100.14	100.16	176200.0
2003-08-28 11:55:00	SPY	ETF	100.15	100.25	100.149	100.23	195800.0
2003-08-28 12:00:00	SPY	ETF	100.22	100.34	100.21	100.3	546800.0
2003-08-28 12:05:00	SPY	ETF	100.3	100.33	100.25	100.27	299500.0
2003-08-28 12:10:00	SPY	ETF	100.271	100.3	100.23	100.29	162700.0
2003-08-28 12:15:00	SPY	ETF	100.26	100.29	100.23	100.26	89400.0
2003-08-28 12:20:00	SPY	ETF	100.24	100.28	100.19	100.23	139100.0

> showing 50 of 2,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time