PREVIEW / etf_5min / 2003-08-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-08-29.parquet
  size:    52 KB
  rows:    2,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 08:05:00	SPY	ETF	100.65	100.65	100.49	100.49	5100.0
2003-08-29 08:10:00	SPY	ETF	100.55	100.55	100.52	100.53	4000.0
2003-08-29 08:15:00	SPY	ETF	100.53	100.53	100.53	100.53	300.0
2003-08-29 08:20:00	SPY	ETF	100.52	100.52	100.52	100.52	100.0
2003-08-29 08:25:00	SPY	ETF	100.54	100.54	100.54	100.54	1000.0
2003-08-29 08:30:00	SPY	ETF	100.52	100.54	100.5	100.54	3300.0
2003-08-29 08:35:00	SPY	ETF	100.59	100.64	100.59	100.64	1700.0
2003-08-29 08:40:00	SPY	ETF	100.57	100.57	100.57	100.57	5000.0
2003-08-29 08:45:00	SPY	ETF	100.57	100.58	100.57	100.58	2700.0
2003-08-29 08:50:00	SPY	ETF	100.58	100.58	100.58	100.58	1000.0
2003-08-29 08:55:00	SPY	ETF	100.59	100.59	100.57	100.57	16000.0
2003-08-29 09:00:00	SPY	ETF	100.57	100.59	100.57	100.57	22000.0
2003-08-29 09:05:00	SPY	ETF	100.57	100.57	100.56	100.56	900.0
2003-08-29 09:10:00	SPY	ETF	100.57	100.57	100.54	100.54	7700.0
2003-08-29 09:15:00	SPY	ETF	100.54	100.54	100.53	100.53	3000.0
2003-08-29 09:20:00	SPY	ETF	100.54	100.57	100.54	100.57	1000.0
2003-08-29 09:25:00	SPY	ETF	100.57	100.64	100.57	100.64	4200.0
2003-08-29 09:30:00	SPY	ETF	100.61	100.7	100.5	100.64	371900.0
2003-08-29 09:35:00	SPY	ETF	100.62	100.65	100.48	100.52	318300.0
2003-08-29 09:40:00	SPY	ETF	100.51	100.66	100.51	100.6	783600.0
2003-08-29 09:45:00	SPY	ETF	100.62	100.79	100.59	100.63	481700.0
2003-08-29 09:50:00	SPY	ETF	100.65	100.75	100.59	100.7	548900.0
2003-08-29 09:55:00	SPY	ETF	100.68	101.05	100.68	101.0	858600.0
2003-08-29 10:00:00	SPY	ETF	101.0	101.02	100.65	100.7	1642400.0
2003-08-29 10:05:00	SPY	ETF	100.7	100.76	100.65	100.69	416600.0
2003-08-29 10:10:00	SPY	ETF	100.7	100.9	100.7	100.87	230800.0
2003-08-29 10:15:00	SPY	ETF	100.87	100.9	100.71	100.79	158500.0
2003-08-29 10:20:00	SPY	ETF	100.78	101.1	100.78	101.05	420500.0
2003-08-29 10:25:00	SPY	ETF	101.052	101.15	100.99	101.1	641500.0
2003-08-29 10:30:00	SPY	ETF	101.11	101.11	100.93	100.99	211600.0
2003-08-29 10:35:00	SPY	ETF	101.04	101.06	100.97	100.98	124800.0
2003-08-29 10:40:00	SPY	ETF	100.98	101.02	100.91	100.99	272200.0
2003-08-29 10:45:00	SPY	ETF	100.99	101.04	100.93	100.95	78300.0
2003-08-29 10:50:00	SPY	ETF	100.95	100.96	100.86	100.9	180800.0
2003-08-29 10:55:00	SPY	ETF	100.92	100.95	100.85	100.86	213500.0
2003-08-29 11:00:00	SPY	ETF	100.86	100.94	100.84	100.93	295200.0
2003-08-29 11:05:00	SPY	ETF	100.93	100.98	100.89	100.95	182100.0
2003-08-29 11:10:00	SPY	ETF	100.94	100.99	100.88	100.97	72700.0
2003-08-29 11:15:00	SPY	ETF	100.95	101.02	100.95	100.97	94800.0
2003-08-29 11:20:00	SPY	ETF	100.96	101.0	100.92	101.0	65400.0
2003-08-29 11:25:00	SPY	ETF	100.96	101.01	100.92	100.97	70900.0
2003-08-29 11:30:00	SPY	ETF	100.96	100.99	100.801	100.81	217200.0
2003-08-29 11:35:00	SPY	ETF	100.8	100.84	100.72	100.78	139600.0
2003-08-29 11:40:00	SPY	ETF	100.77	100.84	100.72	100.74	456600.0
2003-08-29 11:45:00	SPY	ETF	100.72	100.82	100.72	100.8	211900.0
2003-08-29 11:50:00	SPY	ETF	100.79	100.83	100.749	100.75	95800.0
2003-08-29 11:55:00	SPY	ETF	100.75	100.76	100.67	100.71	169000.0
2003-08-29 12:00:00	SPY	ETF	100.7	100.74	100.67	100.71	350900.0
2003-08-29 12:05:00	SPY	ETF	100.7	100.77	100.69	100.77	124600.0
2003-08-29 12:10:00	SPY	ETF	100.73	100.78	100.72	100.77	155300.0

> showing 50 of 2,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time