PREVIEW / etf_5min / 2003-09-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-02.parquet
  size:    64 KB
  rows:    2,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:25:00	SPY	ETF	101.76	101.76	101.76	101.76	500.0
2003-09-02 08:30:00	SPY	ETF	101.76	101.76	101.76	101.76	1500.0
2003-09-02 08:35:00	SPY	ETF	101.7	101.7	101.65	101.65	300.0
2003-09-02 08:40:00	SPY	ETF	101.68	101.7	101.68	101.7	1100.0
2003-09-02 08:45:00	SPY	ETF	101.7	101.7	101.68	101.68	5300.0
2003-09-02 08:50:00	SPY	ETF	101.7	101.73	101.7	101.72	13400.0
2003-09-02 08:55:00	SPY	ETF	101.7	101.71	101.69	101.71	4200.0
2003-09-02 09:00:00	SPY	ETF	101.72	101.75	101.71	101.75	1800.0
2003-09-02 09:05:00	SPY	ETF	101.73	101.79	101.73	101.77	10600.0
2003-09-02 09:10:00	SPY	ETF	101.76	101.78	101.76	101.76	6600.0
2003-09-02 09:15:00	SPY	ETF	101.76	101.79	101.76	101.76	4400.0
2003-09-02 09:20:00	SPY	ETF	101.77	101.79	101.77	101.79	4900.0
2003-09-02 09:25:00	SPY	ETF	101.77	101.77	101.6	101.6	10700.0
2003-09-02 09:30:00	SPY	ETF	101.64	101.76	101.58	101.74	1485700.0
2003-09-02 09:35:00	SPY	ETF	101.75	101.8	101.66	101.78	687300.0
2003-09-02 09:40:00	SPY	ETF	101.8	101.93	101.76	101.9	989400.0
2003-09-02 09:45:00	SPY	ETF	101.907	101.92	101.77	101.82	530800.0
2003-09-02 09:50:00	SPY	ETF	101.81	101.9	101.72	101.82	494900.0
2003-09-02 09:55:00	SPY	ETF	101.82	101.84	101.64	101.73	643100.0
2003-09-02 10:00:00	SPY	ETF	101.75	101.85	101.476	101.476	982300.0
2003-09-02 10:05:00	SPY	ETF	101.52	101.69	101.47	101.66	455900.0
2003-09-02 10:10:00	SPY	ETF	101.66	101.733	101.38	101.45	592400.0
2003-09-02 10:15:00	SPY	ETF	101.41	101.45	101.06	101.15	1250800.0
2003-09-02 10:20:00	SPY	ETF	101.15	101.2	101.08	101.2	649800.0
2003-09-02 10:25:00	SPY	ETF	101.18	101.34	101.16	101.28	1136900.0
2003-09-02 10:30:00	SPY	ETF	101.28	101.36	101.2	101.33	246600.0
2003-09-02 10:35:00	SPY	ETF	101.33	101.38	101.264	101.34	215600.0
2003-09-02 10:40:00	SPY	ETF	101.31	101.38	101.24	101.27	400100.0
2003-09-02 10:45:00	SPY	ETF	101.27	101.36	101.26	101.28	346700.0
2003-09-02 10:50:00	SPY	ETF	101.28	101.4	101.28	101.38	315000.0
2003-09-02 10:55:00	SPY	ETF	101.34	101.429	101.33	101.4	680200.0
2003-09-02 11:00:00	SPY	ETF	101.36	101.521	101.36	101.48	255200.0
2003-09-02 11:05:00	SPY	ETF	101.47	101.51	101.41	101.45	134700.0
2003-09-02 11:10:00	SPY	ETF	101.45	101.56	101.43	101.53	367200.0
2003-09-02 11:15:00	SPY	ETF	101.54	101.57	101.48	101.5	167100.0
2003-09-02 11:20:00	SPY	ETF	101.5	101.74	101.49	101.7	534300.0
2003-09-02 11:25:00	SPY	ETF	101.7	101.78	101.69	101.714	677700.0
2003-09-02 11:30:00	SPY	ETF	101.72	101.74	101.68	101.72	298100.0
2003-09-02 11:35:00	SPY	ETF	101.72	101.74	101.6	101.61	211000.0
2003-09-02 11:40:00	SPY	ETF	101.61	101.66	101.56	101.56	211300.0
2003-09-02 11:45:00	SPY	ETF	101.57	101.67	101.56	101.66	336100.0
2003-09-02 11:50:00	SPY	ETF	101.65	101.68	101.61	101.64	84300.0
2003-09-02 11:55:00	SPY	ETF	101.636	101.65	101.47	101.5	298700.0
2003-09-02 12:00:00	SPY	ETF	101.5	101.68	101.48	101.65	80700.0
2003-09-02 12:05:00	SPY	ETF	101.63	101.65	101.53	101.65	71000.0
2003-09-02 12:10:00	SPY	ETF	101.65	101.78	101.65	101.72	204900.0
2003-09-02 12:15:00	SPY	ETF	101.71	102.127	101.71	101.95	666000.0
2003-09-02 12:20:00	SPY	ETF	102.027	102.12	101.93	101.96	1757500.0
2003-09-02 12:25:00	SPY	ETF	101.96	101.98	101.91	101.93	180200.0
2003-09-02 12:30:00	SPY	ETF	101.927	102.0	101.91	101.95	164900.0

> showing 50 of 2,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time