PREVIEW / etf_5min / 2003-09-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-03.parquet
  size:    59 KB
  rows:    3,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	SPY	ETF	103.12	103.21	103.12	103.15	1800.0
2003-09-03 08:10:00	SPY	ETF	103.18	103.18	103.14	103.14	600.0
2003-09-03 08:15:00	SPY	ETF	103.11	103.11	103.11	103.11	200.0
2003-09-03 08:20:00	SPY	ETF	103.09	103.16	103.09	103.16	6800.0
2003-09-03 08:25:00	SPY	ETF	103.12	103.12	103.1	103.1	1800.0
2003-09-03 08:30:00	SPY	ETF	103.12	103.12	103.12	103.12	400.0
2003-09-03 08:40:00	SPY	ETF	103.06	103.08	103.06	103.07	4800.0
2003-09-03 08:45:00	SPY	ETF	103.07	103.1	103.07	103.09	1500.0
2003-09-03 08:50:00	SPY	ETF	103.1	103.1	103.1	103.1	400.0
2003-09-03 08:55:00	SPY	ETF	103.1	103.12	103.1	103.11	5100.0
2003-09-03 09:00:00	SPY	ETF	103.1	103.16	103.1	103.16	60900.0
2003-09-03 09:05:00	SPY	ETF	103.17	103.17	103.15	103.15	500.0
2003-09-03 09:10:00	SPY	ETF	103.17	103.17	103.14	103.14	3000.0
2003-09-03 09:15:00	SPY	ETF	103.14	103.15	103.1	103.1	3700.0
2003-09-03 09:20:00	SPY	ETF	103.1	103.1	103.1	103.1	300.0
2003-09-03 09:25:00	SPY	ETF	103.09	103.12	103.05	103.05	50500.0
2003-09-03 09:30:00	SPY	ETF	103.03	103.16	102.93	102.94	2987600.0
2003-09-03 09:35:00	SPY	ETF	102.95	102.96	102.82	102.87	1316600.0
2003-09-03 09:40:00	SPY	ETF	102.84	103.05	102.78	103.03	1282900.0
2003-09-03 09:45:00	SPY	ETF	103.04	103.16	102.992	103.01	1088700.0
2003-09-03 09:50:00	SPY	ETF	103.02	103.06	102.91	103.019	740500.0
2003-09-03 09:55:00	SPY	ETF	103.01	103.19	102.98	103.08	684800.0
2003-09-03 10:00:00	SPY	ETF	103.08	103.29	102.92	103.2	963000.0
2003-09-03 10:05:00	SPY	ETF	103.23	103.32	103.17	103.28	854000.0
2003-09-03 10:10:00	SPY	ETF	103.222	103.3	103.04	103.06	839400.0
2003-09-03 10:15:00	SPY	ETF	103.08	103.34	103.04	103.25	764500.0
2003-09-03 10:20:00	SPY	ETF	103.3	103.31	103.17	103.26	363700.0
2003-09-03 10:25:00	SPY	ETF	103.26	103.3	103.07	103.13	475100.0
2003-09-03 10:30:00	SPY	ETF	103.13	103.15	102.92	103.0	843900.0
2003-09-03 10:35:00	SPY	ETF	103.02	103.13	102.97	103.08	396300.0
2003-09-03 10:40:00	SPY	ETF	103.12	103.277	103.03	103.26	341200.0
2003-09-03 10:45:00	SPY	ETF	103.23	103.35	103.17	103.29	591100.0
2003-09-03 10:50:00	SPY	ETF	103.29	103.422	103.23	103.35	466100.0
2003-09-03 10:55:00	SPY	ETF	103.37	103.409	103.27	103.37	363100.0
2003-09-03 11:00:00	SPY	ETF	103.39	103.45	103.32	103.4	1048000.0
2003-09-03 11:05:00	SPY	ETF	103.4	103.47	103.26	103.28	414900.0
2003-09-03 11:10:00	SPY	ETF	103.29	103.31	103.21	103.27	771700.0
2003-09-03 11:15:00	SPY	ETF	103.28	103.38	103.23	103.23	273500.0
2003-09-03 11:20:00	SPY	ETF	103.23	103.32	103.21	103.26	228400.0
2003-09-03 11:25:00	SPY	ETF	103.258	103.28	103.07	103.13	426800.0
2003-09-03 11:30:00	SPY	ETF	103.11	103.22	103.08	103.17	491700.0
2003-09-03 11:35:00	SPY	ETF	103.18	103.25	103.14	103.18	288500.0
2003-09-03 11:40:00	SPY	ETF	103.17	103.27	103.1	103.12	178400.0
2003-09-03 11:45:00	SPY	ETF	103.12	103.14	103.01	103.04	444500.0
2003-09-03 11:50:00	SPY	ETF	103.05	103.07	102.95	103.05	1031900.0
2003-09-03 11:55:00	SPY	ETF	103.06	103.2	103.05	103.14	374200.0
2003-09-03 12:00:00	SPY	ETF	103.12	103.15	103.05	103.13	384200.0
2003-09-03 12:05:00	SPY	ETF	103.11	103.21	103.08	103.15	155900.0
2003-09-03 12:10:00	SPY	ETF	103.16	103.206	103.13	103.16	74000.0
2003-09-03 12:15:00	SPY	ETF	103.19	103.3	103.13	103.29	151600.0

> showing 50 of 3,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time