PREVIEW / etf_5min / 2003-09-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-04.parquet
  size:    58 KB
  rows:    2,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:00:00	SPY	ETF	103.06	103.15	103.06	103.15	1300.0
2003-09-04 08:05:00	SPY	ETF	103.15	103.15	103.15	103.15	500.0
2003-09-04 08:10:00	SPY	ETF	103.25	103.25	103.25	103.25	1000.0
2003-09-04 08:15:00	SPY	ETF	103.23	103.23	103.22	103.22	200.0
2003-09-04 08:30:00	SPY	ETF	103.12	103.17	103.01	103.04	159600.0
2003-09-04 08:35:00	SPY	ETF	103.04	103.13	103.03	103.04	50800.0
2003-09-04 08:40:00	SPY	ETF	103.07	103.07	103.02	103.03	5400.0
2003-09-04 08:45:00	SPY	ETF	103.04	103.04	103.03	103.03	3300.0
2003-09-04 08:50:00	SPY	ETF	103.04	103.06	103.03	103.06	31100.0
2003-09-04 08:55:00	SPY	ETF	103.04	103.04	103.02	103.02	2400.0
2003-09-04 09:05:00	SPY	ETF	103.06	103.09	103.06	103.09	800.0
2003-09-04 09:10:00	SPY	ETF	103.1	103.1	103.08	103.1	53900.0
2003-09-04 09:15:00	SPY	ETF	103.1	103.12	103.1	103.1	20100.0
2003-09-04 09:20:00	SPY	ETF	103.13	103.13	103.13	103.13	200.0
2003-09-04 09:25:00	SPY	ETF	103.15	103.15	103.09	103.09	57300.0
2003-09-04 09:30:00	SPY	ETF	103.1	103.21	103.06	103.09	985700.0
2003-09-04 09:35:00	SPY	ETF	103.1	103.12	102.94	102.98	673200.0
2003-09-04 09:40:00	SPY	ETF	102.95	103.13	102.93	102.97	1127000.0
2003-09-04 09:45:00	SPY	ETF	103.03	103.14	102.98	103.14	210200.0
2003-09-04 09:50:00	SPY	ETF	103.13	103.249	103.13	103.24	669200.0
2003-09-04 09:55:00	SPY	ETF	103.25	103.28	103.16	103.2	404900.0
2003-09-04 10:00:00	SPY	ETF	103.2	103.55	103.17	103.22	1214100.0
2003-09-04 10:05:00	SPY	ETF	103.23	103.332	103.12	103.24	393900.0
2003-09-04 10:10:00	SPY	ETF	103.2	103.37	103.15	103.2	194900.0
2003-09-04 10:15:00	SPY	ETF	103.19	103.26	103.03	103.05	751600.0
2003-09-04 10:20:00	SPY	ETF	103.05	103.14	103.0	103.05	536100.0
2003-09-04 10:25:00	SPY	ETF	103.06	103.07	102.89	102.92	1243600.0
2003-09-04 10:30:00	SPY	ETF	102.92	102.98	102.76	102.9	645900.0
2003-09-04 10:35:00	SPY	ETF	102.86	102.95	102.83	102.95	355200.0
2003-09-04 10:40:00	SPY	ETF	102.94	103.12	102.92	103.08	592600.0
2003-09-04 10:45:00	SPY	ETF	103.06	103.1	102.99	103.0	212000.0
2003-09-04 10:50:00	SPY	ETF	103.02	103.07	102.96	102.97	153800.0
2003-09-04 10:55:00	SPY	ETF	103.0	103.01	102.9	102.92	374800.0
2003-09-04 11:00:00	SPY	ETF	102.92	102.95	102.84	102.9	444500.0
2003-09-04 11:05:00	SPY	ETF	102.9	103.02	102.86	102.942	159900.0
2003-09-04 11:10:00	SPY	ETF	102.94	103.11	102.89	103.1	153500.0
2003-09-04 11:15:00	SPY	ETF	103.09	103.15	103.02	103.1	393600.0
2003-09-04 11:20:00	SPY	ETF	103.1	103.23	103.06	103.18	376700.0
2003-09-04 11:25:00	SPY	ETF	103.19	103.23	103.14	103.22	146800.0
2003-09-04 11:30:00	SPY	ETF	103.22	103.25	103.11	103.16	342500.0
2003-09-04 11:35:00	SPY	ETF	103.17	103.27	103.15	103.18	181000.0
2003-09-04 11:40:00	SPY	ETF	103.2	103.21	103.08	103.12	139500.0
2003-09-04 11:45:00	SPY	ETF	103.13	103.2	103.06	103.19	185600.0
2003-09-04 11:50:00	SPY	ETF	103.17	103.19	102.97	103.04	211400.0
2003-09-04 11:55:00	SPY	ETF	103.04	103.1	103.01	103.07	112600.0
2003-09-04 12:00:00	SPY	ETF	103.07	103.11	103.04	103.08	32900.0
2003-09-04 12:05:00	SPY	ETF	103.1	103.12	103.08	103.1	210100.0
2003-09-04 12:10:00	SPY	ETF	103.1	103.11	103.02	103.04	95900.0
2003-09-04 12:15:00	SPY	ETF	103.02	103.19	103.02	103.19	183100.0
2003-09-04 12:20:00	SPY	ETF	103.17	103.24	103.12	103.17	114500.0

> showing 50 of 2,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time