PREVIEW / etf_5min / 2003-09-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-05.parquet
  size:    61 KB
  rows:    2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	SPY	ETF	103.28	103.29	103.28	103.29	1100.0
2003-09-05 08:05:00	SPY	ETF	103.23	103.23	103.23	103.23	200.0
2003-09-05 08:20:00	SPY	ETF	103.29	103.3	103.25	103.3	10600.0
2003-09-05 08:25:00	SPY	ETF	103.3	103.36	103.2	103.2	18100.0
2003-09-05 08:30:00	SPY	ETF	103.15	103.15	102.93	102.99	106500.0
2003-09-05 08:35:00	SPY	ETF	103.0	103.0	102.93	102.98	15800.0
2003-09-05 08:40:00	SPY	ETF	102.97	103.05	102.93	103.02	7900.0
2003-09-05 08:45:00	SPY	ETF	103.02	103.05	103.02	103.03	16900.0
2003-09-05 08:50:00	SPY	ETF	103.03	103.03	103.0	103.0	9800.0
2003-09-05 08:55:00	SPY	ETF	103.02	103.02	102.98	102.99	5400.0
2003-09-05 09:00:00	SPY	ETF	102.95	102.95	102.87	102.88	17000.0
2003-09-05 09:05:00	SPY	ETF	102.87	102.87	102.82	102.83	64200.0
2003-09-05 09:10:00	SPY	ETF	102.84	102.92	102.84	102.92	27400.0
2003-09-05 09:15:00	SPY	ETF	102.96	103.03	102.95	103.01	6700.0
2003-09-05 09:20:00	SPY	ETF	102.99	103.0	102.93	102.93	25400.0
2003-09-05 09:25:00	SPY	ETF	102.95	102.96	102.92	102.94	13400.0
2003-09-05 09:30:00	SPY	ETF	102.94	103.0	102.88	102.94	712700.0
2003-09-05 09:35:00	SPY	ETF	102.95	103.06	102.86	103.0	357500.0
2003-09-05 09:40:00	SPY	ETF	103.01	103.02	102.86	102.97	735300.0
2003-09-05 09:45:00	SPY	ETF	102.97	103.12	102.91	103.1	459000.0
2003-09-05 09:50:00	SPY	ETF	103.1	103.12	102.94	103.09	299800.0
2003-09-05 09:55:00	SPY	ETF	103.07	103.09	102.93	103.069	319600.0
2003-09-05 10:00:00	SPY	ETF	103.08	103.19	103.056	103.1	218900.0
2003-09-05 10:05:00	SPY	ETF	103.07	103.14	103.03	103.08	895100.0
2003-09-05 10:10:00	SPY	ETF	103.08	103.325	103.06	103.25	508500.0
2003-09-05 10:15:00	SPY	ETF	103.3	103.33	103.21	103.21	213000.0
2003-09-05 10:20:00	SPY	ETF	103.22	103.33	103.15	103.19	344500.0
2003-09-05 10:25:00	SPY	ETF	103.19	103.38	103.18	103.27	205100.0
2003-09-05 10:30:00	SPY	ETF	103.29	103.361	103.22	103.25	663200.0
2003-09-05 10:35:00	SPY	ETF	103.25	103.27	103.15	103.18	379400.0
2003-09-05 10:40:00	SPY	ETF	103.18	103.25	103.11	103.15	135700.0
2003-09-05 10:45:00	SPY	ETF	103.17	103.22	103.1	103.16	341500.0
2003-09-05 10:50:00	SPY	ETF	103.18	103.38	103.16	103.38	150200.0
2003-09-05 10:55:00	SPY	ETF	103.36	103.38	103.22	103.33	183800.0
2003-09-05 11:00:00	SPY	ETF	103.33	103.38	103.16	103.23	230900.0
2003-09-05 11:05:00	SPY	ETF	103.23	103.33	103.21	103.28	96800.0
2003-09-05 11:10:00	SPY	ETF	103.28	103.3	103.14	103.26	170400.0
2003-09-05 11:15:00	SPY	ETF	103.27	103.37	103.23	103.36	203800.0
2003-09-05 11:20:00	SPY	ETF	103.35	103.48	103.35	103.44	641300.0
2003-09-05 11:25:00	SPY	ETF	103.457	103.549	103.4	103.42	854300.0
2003-09-05 11:30:00	SPY	ETF	103.42	103.48	103.34	103.39	299700.0
2003-09-05 11:35:00	SPY	ETF	103.39	103.42	103.34	103.41	134100.0
2003-09-05 11:40:00	SPY	ETF	103.39	103.48	103.35	103.35	108700.0
2003-09-05 11:45:00	SPY	ETF	103.36	103.4	103.32	103.33	80900.0
2003-09-05 11:50:00	SPY	ETF	103.35	103.49	103.35	103.49	438800.0
2003-09-05 11:55:00	SPY	ETF	103.48	103.53	103.43	103.45	264700.0
2003-09-05 12:00:00	SPY	ETF	103.46	103.5	103.38	103.45	61500.0
2003-09-05 12:05:00	SPY	ETF	103.443	103.48	103.4	103.41	74700.0
2003-09-05 12:10:00	SPY	ETF	103.38	103.41	103.33	103.37	156200.0
2003-09-05 12:15:00	SPY	ETF	103.36	103.42	103.33	103.36	327000.0

> showing 50 of 2,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time