PREVIEW / etf_5min / 2003-09-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-08.parquet
  size:    56 KB
  rows:    2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 08:00:00	SPY	ETF	102.84	102.84	102.84	102.84	1000.0
2003-09-08 08:10:00	SPY	ETF	102.81	102.83	102.81	102.82	12600.0
2003-09-08 08:15:00	SPY	ETF	102.82	102.82	102.82	102.82	3300.0
2003-09-08 08:30:00	SPY	ETF	102.87	102.87	102.85	102.85	3000.0
2003-09-08 08:35:00	SPY	ETF	102.88	102.88	102.88	102.88	2700.0
2003-09-08 08:40:00	SPY	ETF	102.88	102.88	102.88	102.88	600.0
2003-09-08 08:45:00	SPY	ETF	102.91	102.91	102.91	102.91	800.0
2003-09-08 08:50:00	SPY	ETF	102.94	102.94	102.94	102.94	500.0
2003-09-08 08:55:00	SPY	ETF	102.96	102.97	102.96	102.97	900.0
2003-09-08 09:10:00	SPY	ETF	103.0	103.0	103.0	103.0	7900.0
2003-09-08 09:15:00	SPY	ETF	102.96	103.0	102.96	103.0	10400.0
2003-09-08 09:20:00	SPY	ETF	102.96	102.99	102.96	102.99	2500.0
2003-09-08 09:25:00	SPY	ETF	102.99	103.04	102.99	103.04	800.0
2003-09-08 09:30:00	SPY	ETF	103.04	103.11	102.99	103.01	1397400.0
2003-09-08 09:35:00	SPY	ETF	103.02	103.06	102.93	103.01	808800.0
2003-09-08 09:40:00	SPY	ETF	102.99	103.12	102.95	103.06	636100.0
2003-09-08 09:45:00	SPY	ETF	103.06	103.18	103.05	103.15	760000.0
2003-09-08 09:50:00	SPY	ETF	103.15	103.5	103.08	103.39	1196900.0
2003-09-08 09:55:00	SPY	ETF	103.38	103.7	103.35	103.596	2105500.0
2003-09-08 10:00:00	SPY	ETF	103.58	103.62	103.42	103.45	764400.0
2003-09-08 10:05:00	SPY	ETF	103.45	103.51	103.41	103.411	258600.0
2003-09-08 10:10:00	SPY	ETF	103.44	103.57	103.37	103.554	371200.0
2003-09-08 10:15:00	SPY	ETF	103.5	103.7	103.47	103.65	526500.0
2003-09-08 10:20:00	SPY	ETF	103.63	103.78	103.57	103.73	814400.0
2003-09-08 10:25:00	SPY	ETF	103.7	103.76	103.62	103.63	402200.0
2003-09-08 10:30:00	SPY	ETF	103.65	103.69	103.55	103.57	472400.0
2003-09-08 10:35:00	SPY	ETF	103.56	103.61	103.51	103.58	363700.0
2003-09-08 10:40:00	SPY	ETF	103.56	103.6	103.51	103.55	208800.0
2003-09-08 10:45:00	SPY	ETF	103.57	103.61	103.51	103.55	224800.0
2003-09-08 10:50:00	SPY	ETF	103.57	103.58	103.42	103.423	235400.0
2003-09-08 10:55:00	SPY	ETF	103.45	103.54	103.41	103.49	173600.0
2003-09-08 11:00:00	SPY	ETF	103.52	103.58	103.48	103.53	152600.0
2003-09-08 11:05:00	SPY	ETF	103.54	103.67	103.49	103.65	634600.0
2003-09-08 11:10:00	SPY	ETF	103.65	103.67	103.59	103.67	345100.0
2003-09-08 11:15:00	SPY	ETF	103.682	103.7	103.62	103.67	141900.0
2003-09-08 11:20:00	SPY	ETF	103.66	103.79	103.6	103.74	222100.0
2003-09-08 11:25:00	SPY	ETF	103.74	103.75	103.68	103.7	331900.0
2003-09-08 11:30:00	SPY	ETF	103.697	103.75	103.63	103.74	190700.0
2003-09-08 11:35:00	SPY	ETF	103.72	103.73	103.58	103.61	593800.0
2003-09-08 11:40:00	SPY	ETF	103.61	103.65	103.56	103.62	245900.0
2003-09-08 11:45:00	SPY	ETF	103.63	103.71	103.6	103.7	730300.0
2003-09-08 11:50:00	SPY	ETF	103.69	103.71	103.65	103.68	89600.0
2003-09-08 11:55:00	SPY	ETF	103.68	103.68	103.5	103.543	138200.0
2003-09-08 12:00:00	SPY	ETF	103.55	103.58	103.5	103.53	121800.0
2003-09-08 12:05:00	SPY	ETF	103.535	103.57	103.48	103.55	246300.0
2003-09-08 12:10:00	SPY	ETF	103.55	103.56	103.44	103.46	210200.0
2003-09-08 12:15:00	SPY	ETF	103.45	103.564	103.45	103.55	106200.0
2003-09-08 12:20:00	SPY	ETF	103.55	103.59	103.51	103.59	254200.0
2003-09-08 12:25:00	SPY	ETF	103.59	103.61	103.54	103.58	306600.0
2003-09-08 12:30:00	SPY	ETF	103.57	103.57	103.47	103.49	45300.0

> showing 50 of 2,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time