PREVIEW / etf_5min / 2003-09-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-09.parquet
  size:    58 KB
  rows:    2,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	SPY	ETF	103.65	103.65	103.62	103.62	1700.0
2003-09-09 08:05:00	SPY	ETF	103.62	103.62	103.62	103.62	2700.0
2003-09-09 08:25:00	SPY	ETF	103.57	103.59	103.57	103.59	10000.0
2003-09-09 08:30:00	SPY	ETF	103.58	103.58	103.58	103.58	700.0
2003-09-09 08:35:00	SPY	ETF	103.62	103.62	103.55	103.55	1200.0
2003-09-09 08:40:00	SPY	ETF	103.53	103.53	103.49	103.49	7300.0
2003-09-09 08:45:00	SPY	ETF	103.48	103.5	103.48	103.5	2200.0
2003-09-09 08:50:00	SPY	ETF	103.48	103.48	103.48	103.48	2600.0
2003-09-09 08:55:00	SPY	ETF	103.48	103.52	103.48	103.51	2100.0
2003-09-09 09:00:00	SPY	ETF	103.49	103.49	103.42	103.42	3900.0
2003-09-09 09:05:00	SPY	ETF	103.41	103.41	103.4	103.41	5000.0
2003-09-09 09:10:00	SPY	ETF	103.4	103.4	103.36	103.4	10100.0
2003-09-09 09:20:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2003-09-09 09:25:00	SPY	ETF	103.39	103.39	103.38	103.39	2100.0
2003-09-09 09:30:00	SPY	ETF	103.37	103.46	103.31	103.37	1164800.0
2003-09-09 09:35:00	SPY	ETF	103.37	103.39	103.22	103.26	1895800.0
2003-09-09 09:40:00	SPY	ETF	103.27	103.352	103.25	103.32	804600.0
2003-09-09 09:45:00	SPY	ETF	103.31	103.363	103.24	103.25	299500.0
2003-09-09 09:50:00	SPY	ETF	103.25	103.33	103.2	103.27	899300.0
2003-09-09 09:55:00	SPY	ETF	103.26	103.32	103.23	103.25	407700.0
2003-09-09 10:00:00	SPY	ETF	103.25	103.348	103.17	103.33	392700.0
2003-09-09 10:05:00	SPY	ETF	103.31	103.38	103.26	103.29	325800.0
2003-09-09 10:10:00	SPY	ETF	103.27	103.37	102.82	102.97	729000.0
2003-09-09 10:15:00	SPY	ETF	102.96	103.03	102.77	102.77	1057100.0
2003-09-09 10:20:00	SPY	ETF	102.82	102.95	102.72	102.89	797100.0
2003-09-09 10:25:00	SPY	ETF	102.91	102.93	102.83	102.9	369900.0
2003-09-09 10:30:00	SPY	ETF	102.9	102.95	102.83	102.93	462000.0
2003-09-09 10:35:00	SPY	ETF	102.92	103.02	102.9	103.0	364800.0
2003-09-09 10:40:00	SPY	ETF	103.02	103.08	102.95	103.0	762700.0
2003-09-09 10:45:00	SPY	ETF	103.0	103.14	102.99	103.14	727000.0
2003-09-09 10:50:00	SPY	ETF	103.14	103.154	103.04	103.04	392500.0
2003-09-09 10:55:00	SPY	ETF	103.051	103.16	103.02	103.11	349600.0
2003-09-09 11:00:00	SPY	ETF	103.12	103.22	103.1	103.14	258800.0
2003-09-09 11:05:00	SPY	ETF	103.17	103.18	103.09	103.09	293400.0
2003-09-09 11:10:00	SPY	ETF	103.11	103.13	103.02	103.02	421200.0
2003-09-09 11:15:00	SPY	ETF	103.03	103.14	103.03	103.1	101600.0
2003-09-09 11:20:00	SPY	ETF	103.1	103.22	103.07	103.18	455500.0
2003-09-09 11:25:00	SPY	ETF	103.19	103.2	103.13	103.18	191200.0
2003-09-09 11:30:00	SPY	ETF	103.17	103.39	103.17	103.35	668400.0
2003-09-09 11:35:00	SPY	ETF	103.33	103.38	103.293	103.3	636400.0
2003-09-09 11:40:00	SPY	ETF	103.33	103.46	103.28	103.31	326400.0
2003-09-09 11:45:00	SPY	ETF	103.329	103.36	103.29	103.3	263500.0
2003-09-09 11:50:00	SPY	ETF	103.28	103.4	103.28	103.33	251200.0
2003-09-09 11:55:00	SPY	ETF	103.33	103.36	103.238	103.27	76500.0
2003-09-09 12:00:00	SPY	ETF	103.31	103.38	103.28	103.37	313300.0
2003-09-09 12:05:00	SPY	ETF	103.38	103.44	103.28	103.28	307100.0
2003-09-09 12:10:00	SPY	ETF	103.28	103.35	103.24	103.27	205400.0
2003-09-09 12:15:00	SPY	ETF	103.3	103.32	103.24	103.27	119600.0
2003-09-09 12:20:00	SPY	ETF	103.27	103.28	103.24	103.24	196100.0
2003-09-09 12:25:00	SPY	ETF	103.28	103.3	103.16	103.19	159400.0

> showing 50 of 2,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time