PREVIEW / etf_5min / 2003-09-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-10.parquet
  size:    61 KB
  rows:    2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	SPY	ETF	102.86	102.86	102.86	102.86	1000.0
2003-09-10 08:05:00	SPY	ETF	102.86	102.9	102.86	102.9	1600.0
2003-09-10 08:10:00	SPY	ETF	102.9	102.9	102.85	102.85	1300.0
2003-09-10 08:20:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2003-09-10 08:25:00	SPY	ETF	102.72	102.77	102.72	102.77	15500.0
2003-09-10 08:30:00	SPY	ETF	102.7	102.7	102.69	102.69	5400.0
2003-09-10 08:40:00	SPY	ETF	102.7	102.7	102.7	102.7	100.0
2003-09-10 08:45:00	SPY	ETF	102.7	102.74	102.69	102.74	4000.0
2003-09-10 08:50:00	SPY	ETF	102.69	102.72	102.68	102.7	7500.0
2003-09-10 08:55:00	SPY	ETF	102.69	102.69	102.68	102.68	10400.0
2003-09-10 09:00:00	SPY	ETF	102.68	102.68	102.63	102.64	2700.0
2003-09-10 09:05:00	SPY	ETF	102.62	102.62	102.57	102.62	6500.0
2003-09-10 09:10:00	SPY	ETF	102.62	102.67	102.62	102.67	7000.0
2003-09-10 09:15:00	SPY	ETF	102.67	102.67	102.62	102.64	8600.0
2003-09-10 09:25:00	SPY	ETF	102.62	102.64	102.55	102.55	10300.0
2003-09-10 09:30:00	SPY	ETF	102.54	102.63	102.53	102.6	667000.0
2003-09-10 09:35:00	SPY	ETF	102.6	102.72	102.6	102.67	1281900.0
2003-09-10 09:40:00	SPY	ETF	102.67	102.71	102.5	102.53	1040400.0
2003-09-10 09:45:00	SPY	ETF	102.53	102.57	102.45	102.52	966700.0
2003-09-10 09:50:00	SPY	ETF	102.51	102.68	102.47	102.68	543100.0
2003-09-10 09:55:00	SPY	ETF	102.66	102.77	102.62	102.75	715700.0
2003-09-10 10:00:00	SPY	ETF	102.75	102.75	102.55	102.59	524700.0
2003-09-10 10:05:00	SPY	ETF	102.59	102.74	102.55	102.7	212800.0
2003-09-10 10:10:00	SPY	ETF	102.69	102.72	102.35	102.47	1073900.0
2003-09-10 10:15:00	SPY	ETF	102.47	102.51	102.4	102.41	918800.0
2003-09-10 10:20:00	SPY	ETF	102.44	102.47	102.247	102.32	1195000.0
2003-09-10 10:25:00	SPY	ETF	102.31	102.39	102.3	102.35	695900.0
2003-09-10 10:30:00	SPY	ETF	102.32	102.43	102.31	102.4	434500.0
2003-09-10 10:35:00	SPY	ETF	102.37	102.44	102.35	102.43	343400.0
2003-09-10 10:40:00	SPY	ETF	102.44	102.5	102.35	102.42	308400.0
2003-09-10 10:45:00	SPY	ETF	102.39	102.44	102.35	102.39	292500.0
2003-09-10 10:50:00	SPY	ETF	102.4	102.55	102.34	102.44	357900.0
2003-09-10 10:55:00	SPY	ETF	102.5	102.5	102.32	102.38	227700.0
2003-09-10 11:00:00	SPY	ETF	102.38	102.47	102.31	102.39	193000.0
2003-09-10 11:05:00	SPY	ETF	102.39	102.39	102.33	102.35	366000.0
2003-09-10 11:10:00	SPY	ETF	102.35	102.4	102.3	102.38	261300.0
2003-09-10 11:15:00	SPY	ETF	102.34	102.41	102.33	102.36	205600.0
2003-09-10 11:20:00	SPY	ETF	102.35	102.43	102.32	102.41	111000.0
2003-09-10 11:25:00	SPY	ETF	102.39	102.42	102.32	102.35	100200.0
2003-09-10 11:30:00	SPY	ETF	102.35	102.37	102.17	102.18	466400.0
2003-09-10 11:35:00	SPY	ETF	102.181	102.28	102.17	102.27	581500.0
2003-09-10 11:40:00	SPY	ETF	102.26	102.33	102.23	102.27	862100.0
2003-09-10 11:45:00	SPY	ETF	102.29	102.29	102.21	102.25	210000.0
2003-09-10 11:50:00	SPY	ETF	102.236	102.25	102.15	102.16	238600.0
2003-09-10 11:55:00	SPY	ETF	102.18	102.31	102.17	102.27	236200.0
2003-09-10 12:00:00	SPY	ETF	102.3	102.33	102.26	102.3	272400.0
2003-09-10 12:05:00	SPY	ETF	102.3	102.36	102.27	102.33	107900.0
2003-09-10 12:10:00	SPY	ETF	102.34	102.38	102.31	102.34	370400.0
2003-09-10 12:15:00	SPY	ETF	102.34	102.44	102.3	102.41	314600.0
2003-09-10 12:20:00	SPY	ETF	102.39	102.44	102.33	102.38	172300.0

> showing 50 of 2,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time