PREVIEW / etf_5min / 2003-09-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-11.parquet
  size:    57 KB
  rows:    2,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	SPY	ETF	101.96	101.96	101.95	101.95	9300.0
2003-09-11 08:05:00	SPY	ETF	101.96	101.96	101.95	101.95	1500.0
2003-09-11 08:10:00	SPY	ETF	102.0	102.0	102.0	102.0	5000.0
2003-09-11 08:15:00	SPY	ETF	102.05	102.05	102.05	102.05	1000.0
2003-09-11 08:20:00	SPY	ETF	102.03	102.03	102.01	102.03	6800.0
2003-09-11 08:25:00	SPY	ETF	102.0	102.0	101.95	101.95	1300.0
2003-09-11 08:30:00	SPY	ETF	101.92	101.92	101.79	101.81	19700.0
2003-09-11 08:35:00	SPY	ETF	101.83	101.83	101.73	101.73	28600.0
2003-09-11 08:40:00	SPY	ETF	101.71	101.78	101.7	101.78	81800.0
2003-09-11 08:45:00	SPY	ETF	101.78	101.78	101.78	101.78	1000.0
2003-09-11 08:50:00	SPY	ETF	101.84	101.98	101.84	101.97	12600.0
2003-09-11 08:55:00	SPY	ETF	102.0	102.02	101.99	102.0	22200.0
2003-09-11 09:00:00	SPY	ETF	102.01	102.02	101.99	102.0	6900.0
2003-09-11 09:05:00	SPY	ETF	102.0	102.0	102.0	102.0	5100.0
2003-09-11 09:10:00	SPY	ETF	102.0	102.18	102.0	102.1	34400.0
2003-09-11 09:15:00	SPY	ETF	102.19	102.19	102.19	102.19	7000.0
2003-09-11 09:20:00	SPY	ETF	102.18	102.18	102.13	102.13	9700.0
2003-09-11 09:25:00	SPY	ETF	102.14	102.15	102.09	102.09	1400.0
2003-09-11 09:30:00	SPY	ETF	102.1	102.3	102.08	102.27	979100.0
2003-09-11 09:35:00	SPY	ETF	102.23	102.33	102.2	102.31	1937200.0
2003-09-11 09:40:00	SPY	ETF	102.3	102.39	102.18	102.2	1047900.0
2003-09-11 09:45:00	SPY	ETF	102.18	102.25	102.07	102.09	535500.0
2003-09-11 09:50:00	SPY	ETF	102.1	102.24	102.08	102.24	552800.0
2003-09-11 09:55:00	SPY	ETF	102.24	102.29	102.13	102.14	345900.0
2003-09-11 10:00:00	SPY	ETF	102.155	102.35	102.13	102.3	597200.0
2003-09-11 10:05:00	SPY	ETF	102.3	102.43	102.26	102.36	1548800.0
2003-09-11 10:10:00	SPY	ETF	102.4	102.44	102.33	102.39	762700.0
2003-09-11 10:15:00	SPY	ETF	102.373	102.406	102.22	102.24	338300.0
2003-09-11 10:20:00	SPY	ETF	102.228	102.27	102.03	102.14	443500.0
2003-09-11 10:25:00	SPY	ETF	102.14	102.17	102.07	102.15	156300.0
2003-09-11 10:30:00	SPY	ETF	102.127	102.22	102.07	102.16	384000.0
2003-09-11 10:35:00	SPY	ETF	102.17	102.29	102.15	102.27	217900.0
2003-09-11 10:40:00	SPY	ETF	102.27	102.3	102.22	102.27	131300.0
2003-09-11 10:45:00	SPY	ETF	102.26	102.29	102.19	102.24	126400.0
2003-09-11 10:50:00	SPY	ETF	102.22	102.24	102.08	102.1	468400.0
2003-09-11 10:55:00	SPY	ETF	102.09	102.16	102.05	102.12	404000.0
2003-09-11 11:00:00	SPY	ETF	102.11	102.14	102.06	102.11	142600.0
2003-09-11 11:05:00	SPY	ETF	102.12	102.15	101.96	101.98	416400.0
2003-09-11 11:10:00	SPY	ETF	101.97	102.0	101.88	101.977	603100.0
2003-09-11 11:15:00	SPY	ETF	101.97	101.98	101.89	101.93	420000.0
2003-09-11 11:20:00	SPY	ETF	101.93	101.98	101.84	101.91	269600.0
2003-09-11 11:25:00	SPY	ETF	101.91	102.06	101.87	102.03	412400.0
2003-09-11 11:30:00	SPY	ETF	102.02	102.167	101.98	102.16	1461900.0
2003-09-11 11:35:00	SPY	ETF	102.16	102.39	102.1	102.36	1167900.0
2003-09-11 11:40:00	SPY	ETF	102.36	102.4	102.21	102.3	803300.0
2003-09-11 11:45:00	SPY	ETF	102.3	102.39	102.27	102.38	468100.0
2003-09-11 11:50:00	SPY	ETF	102.38	102.4	102.33	102.33	206100.0
2003-09-11 11:55:00	SPY	ETF	102.35	102.47	102.26	102.29	509600.0
2003-09-11 12:00:00	SPY	ETF	102.3	102.35	102.26	102.335	122600.0
2003-09-11 12:05:00	SPY	ETF	102.32	102.37	102.28	102.37	124400.0

> showing 50 of 2,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time