PREVIEW / etf_5min / 2003-09-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-12.parquet
  size:    57 KB
  rows:    2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:15:00	SPY	ETF	102.3	102.3	102.23	102.25	7600.0
2003-09-12 08:20:00	SPY	ETF	102.24	102.3	102.23	102.3	49500.0
2003-09-12 08:25:00	SPY	ETF	102.29	102.29	102.29	102.29	2000.0
2003-09-12 08:30:00	SPY	ETF	102.22	102.29	102.0	102.04	81800.0
2003-09-12 08:35:00	SPY	ETF	102.1	102.1	101.97	102.05	9800.0
2003-09-12 08:40:00	SPY	ETF	101.99	101.99	101.89	101.9	11800.0
2003-09-12 08:45:00	SPY	ETF	101.9	101.96	101.89	101.96	17400.0
2003-09-12 08:50:00	SPY	ETF	101.96	102.01	101.96	102.01	2500.0
2003-09-12 08:55:00	SPY	ETF	102.01	102.03	102.0	102.03	4800.0
2003-09-12 09:00:00	SPY	ETF	102.04	102.04	102.02	102.02	5000.0
2003-09-12 09:05:00	SPY	ETF	102.0	102.02	102.0	102.02	14600.0
2003-09-12 09:10:00	SPY	ETF	102.01	102.04	102.01	102.04	8600.0
2003-09-12 09:15:00	SPY	ETF	102.02	102.02	101.97	101.97	1600.0
2003-09-12 09:20:00	SPY	ETF	101.96	101.96	101.92	101.92	4300.0
2003-09-12 09:25:00	SPY	ETF	101.92	101.95	101.91	101.95	3800.0
2003-09-12 09:30:00	SPY	ETF	101.91	101.98	101.9	101.94	685900.0
2003-09-12 09:35:00	SPY	ETF	101.94	102.09	101.91	101.92	704300.0
2003-09-12 09:40:00	SPY	ETF	101.92	102.0	101.71	101.76	526400.0
2003-09-12 09:45:00	SPY	ETF	101.75	101.8	101.62	101.76	933100.0
2003-09-12 09:50:00	SPY	ETF	101.76	101.8	101.58	101.61	1220900.0
2003-09-12 09:55:00	SPY	ETF	101.6	101.69	101.35	101.44	1823300.0
2003-09-12 10:00:00	SPY	ETF	101.43	101.52	101.37	101.48	940000.0
2003-09-12 10:05:00	SPY	ETF	101.51	101.56	101.46	101.53	794400.0
2003-09-12 10:10:00	SPY	ETF	101.53	101.58	101.43	101.46	285300.0
2003-09-12 10:15:00	SPY	ETF	101.48	101.49	101.38	101.48	413300.0
2003-09-12 10:20:00	SPY	ETF	101.46	101.64	101.45	101.55	714700.0
2003-09-12 10:25:00	SPY	ETF	101.57	101.67	101.47	101.53	373600.0
2003-09-12 10:30:00	SPY	ETF	101.54	101.56	101.44	101.49	163400.0
2003-09-12 10:35:00	SPY	ETF	101.49	101.69	101.46	101.68	403100.0
2003-09-12 10:40:00	SPY	ETF	101.69	101.74	101.64	101.67	322700.0
2003-09-12 10:45:00	SPY	ETF	101.68	101.75	101.62	101.68	797800.0
2003-09-12 10:50:00	SPY	ETF	101.68	101.75	101.54	101.69	312500.0
2003-09-12 10:55:00	SPY	ETF	101.7	101.75	101.57	101.57	1265300.0
2003-09-12 11:00:00	SPY	ETF	101.64	101.75	101.56	101.68	934300.0
2003-09-12 11:05:00	SPY	ETF	101.64	101.72	101.58	101.71	866500.0
2003-09-12 11:10:00	SPY	ETF	101.74	102.12	101.7	101.94	822100.0
2003-09-12 11:15:00	SPY	ETF	101.93	102.18	101.92	102.03	1484600.0
2003-09-12 11:20:00	SPY	ETF	102.05	102.1	101.96	102.0	305300.0
2003-09-12 11:25:00	SPY	ETF	101.98	102.02	101.93	101.96	153000.0
2003-09-12 11:30:00	SPY	ETF	101.96	101.99	101.89	101.9	132800.0
2003-09-12 11:35:00	SPY	ETF	101.9	101.9	101.79	101.79	493500.0
2003-09-12 11:40:00	SPY	ETF	101.83	101.83	101.697	101.77	257900.0
2003-09-12 11:45:00	SPY	ETF	101.74	101.83	101.74	101.81	273000.0
2003-09-12 11:50:00	SPY	ETF	101.8	101.9	101.79	101.83	46300.0
2003-09-12 11:55:00	SPY	ETF	101.83	101.88	101.78	101.878	291300.0
2003-09-12 12:00:00	SPY	ETF	101.88	101.9	101.77	101.78	93100.0
2003-09-12 12:05:00	SPY	ETF	101.79	101.83	101.73	101.75	58200.0
2003-09-12 12:10:00	SPY	ETF	101.76	101.87	101.76	101.79	63800.0
2003-09-12 12:15:00	SPY	ETF	101.787	101.85	101.77	101.81	77000.0
2003-09-12 12:20:00	SPY	ETF	101.84	101.85	101.768	101.82	145100.0

> showing 50 of 2,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time