PREVIEW / etf_5min / 2003-09-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-15.parquet
  size:    53 KB
  rows:    2,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:05:00	SPY	ETF	102.63	102.63	102.59	102.59	2400.0
2003-09-15 08:10:00	SPY	ETF	102.56	102.57	102.55	102.56	4900.0
2003-09-15 08:15:00	SPY	ETF	102.53	102.53	102.53	102.53	1000.0
2003-09-15 08:20:00	SPY	ETF	102.53	102.58	102.53	102.58	11600.0
2003-09-15 08:25:00	SPY	ETF	102.56	102.56	102.54	102.54	600.0
2003-09-15 08:30:00	SPY	ETF	102.51	102.61	102.5	102.53	37300.0
2003-09-15 08:35:00	SPY	ETF	102.5	102.5	102.5	102.5	800.0
2003-09-15 08:45:00	SPY	ETF	102.54	102.54	102.54	102.54	2000.0
2003-09-15 08:55:00	SPY	ETF	102.55	102.55	102.55	102.55	3500.0
2003-09-15 09:10:00	SPY	ETF	102.55	102.55	102.52	102.52	90500.0
2003-09-15 09:15:00	SPY	ETF	102.52	102.52	102.45	102.47	32200.0
2003-09-15 09:20:00	SPY	ETF	102.5	102.51	102.49	102.51	6500.0
2003-09-15 09:25:00	SPY	ETF	102.5	102.53	102.5	102.53	4900.0
2003-09-15 09:30:00	SPY	ETF	102.52	102.6	102.47	102.52	949800.0
2003-09-15 09:35:00	SPY	ETF	102.51	102.58	102.41	102.47	497500.0
2003-09-15 09:40:00	SPY	ETF	102.47	102.58	102.42	102.45	552600.0
2003-09-15 09:45:00	SPY	ETF	102.41	102.47	102.3	102.35	904400.0
2003-09-15 09:50:00	SPY	ETF	102.38	102.39	102.23	102.33	688600.0
2003-09-15 09:55:00	SPY	ETF	102.3	102.45	102.27	102.42	637500.0
2003-09-15 10:00:00	SPY	ETF	102.41	102.56	102.37	102.49	129300.0
2003-09-15 10:05:00	SPY	ETF	102.52	102.52	102.41	102.43	249900.0
2003-09-15 10:10:00	SPY	ETF	102.43	102.63	102.42	102.55	348400.0
2003-09-15 10:15:00	SPY	ETF	102.56	102.604	102.44	102.52	338400.0
2003-09-15 10:20:00	SPY	ETF	102.54	102.58	102.28	102.354	313300.0
2003-09-15 10:25:00	SPY	ETF	102.29	102.5	102.29	102.47	214900.0
2003-09-15 10:30:00	SPY	ETF	102.47	102.53	102.4	102.47	109900.0
2003-09-15 10:35:00	SPY	ETF	102.46	102.57	102.37	102.57	204600.0
2003-09-15 10:40:00	SPY	ETF	102.53	102.6	102.49	102.52	322900.0
2003-09-15 10:45:00	SPY	ETF	102.49	102.54	102.39	102.43	171900.0
2003-09-15 10:50:00	SPY	ETF	102.47	102.55	102.4	102.49	97600.0
2003-09-15 10:55:00	SPY	ETF	102.46	102.47	102.31	102.38	189300.0
2003-09-15 11:00:00	SPY	ETF	102.35	102.41	102.19	102.24	235400.0
2003-09-15 11:05:00	SPY	ETF	102.26	102.28	102.05	102.12	573400.0
2003-09-15 11:10:00	SPY	ETF	102.118	102.18	102.08	102.14	505900.0
2003-09-15 11:15:00	SPY	ETF	102.15	102.16	102.07	102.15	324000.0
2003-09-15 11:20:00	SPY	ETF	102.15	102.19	102.1	102.17	178800.0
2003-09-15 11:25:00	SPY	ETF	102.18	102.19	102.13	102.19	224900.0
2003-09-15 11:30:00	SPY	ETF	102.16	102.24	102.13	102.21	138700.0
2003-09-15 11:35:00	SPY	ETF	102.19	102.25	102.19	102.24	41500.0
2003-09-15 11:40:00	SPY	ETF	102.23	102.27	102.18	102.21	76100.0
2003-09-15 11:45:00	SPY	ETF	102.19	102.23	102.11	102.14	250700.0
2003-09-15 11:50:00	SPY	ETF	102.12	102.17	102.1	102.16	59100.0
2003-09-15 11:55:00	SPY	ETF	102.16	102.2	102.11	102.19	331500.0
2003-09-15 12:00:00	SPY	ETF	102.19	102.2	102.1	102.18	148000.0
2003-09-15 12:05:00	SPY	ETF	102.15	102.17	102.0	102.0	267800.0
2003-09-15 12:10:00	SPY	ETF	102.01	102.05	101.95	102.049	509600.0
2003-09-15 12:15:00	SPY	ETF	102.05	102.09	102.02	102.07	197800.0
2003-09-15 12:20:00	SPY	ETF	102.08	102.19	102.07	102.19	74900.0
2003-09-15 12:25:00	SPY	ETF	102.19	102.22	102.17	102.17	193300.0
2003-09-15 12:30:00	SPY	ETF	102.19	102.23	102.15	102.15	59600.0

> showing 50 of 2,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time