PREVIEW / etf_5min / 2003-09-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-16.parquet
  size:    56 KB
  rows:    2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 08:00:00	SPY	ETF	102.25	102.3	102.25	102.3	1400.0
2003-09-16 08:10:00	SPY	ETF	102.25	102.29	102.25	102.29	1400.0
2003-09-16 08:20:00	SPY	ETF	102.3	102.3	102.27	102.27	1400.0
2003-09-16 08:25:00	SPY	ETF	102.25	102.27	102.25	102.27	5400.0
2003-09-16 08:30:00	SPY	ETF	102.25	102.25	102.25	102.25	500.0
2003-09-16 08:40:00	SPY	ETF	102.3	102.3	102.3	102.3	1500.0
2003-09-16 08:50:00	SPY	ETF	102.25	102.25	102.25	102.25	1000.0
2003-09-16 09:05:00	SPY	ETF	102.22	102.22	102.22	102.22	2500.0
2003-09-16 09:10:00	SPY	ETF	102.21	102.21	102.2	102.2	2500.0
2003-09-16 09:20:00	SPY	ETF	102.19	102.19	102.17	102.17	1000.0
2003-09-16 09:25:00	SPY	ETF	102.17	102.23	102.17	102.23	1800.0
2003-09-16 09:30:00	SPY	ETF	102.232	102.46	102.17	102.41	722100.0
2003-09-16 09:35:00	SPY	ETF	102.42	102.538	102.4	102.51	486500.0
2003-09-16 09:40:00	SPY	ETF	102.51	102.51	102.39	102.45	220000.0
2003-09-16 09:45:00	SPY	ETF	102.447	102.51	102.38	102.48	420600.0
2003-09-16 09:50:00	SPY	ETF	102.5	102.63	102.46	102.575	691200.0
2003-09-16 09:55:00	SPY	ETF	102.579	102.66	102.55	102.61	459900.0
2003-09-16 10:00:00	SPY	ETF	102.61	102.74	102.6	102.65	587100.0
2003-09-16 10:05:00	SPY	ETF	102.65	102.69	102.62	102.67	297200.0
2003-09-16 10:10:00	SPY	ETF	102.67	102.75	102.57	102.75	258500.0
2003-09-16 10:15:00	SPY	ETF	102.72	102.79	102.68	102.72	344300.0
2003-09-16 10:20:00	SPY	ETF	102.68	102.72	102.65	102.71	261400.0
2003-09-16 10:25:00	SPY	ETF	102.71	102.85	102.7	102.77	494700.0
2003-09-16 10:30:00	SPY	ETF	102.77	102.81	102.71	102.77	262300.0
2003-09-16 10:35:00	SPY	ETF	102.74	102.804	102.7	102.71	320700.0
2003-09-16 10:40:00	SPY	ETF	102.7	102.73	102.66	102.71	247600.0
2003-09-16 10:45:00	SPY	ETF	102.71	102.75	102.68	102.74	92300.0
2003-09-16 10:50:00	SPY	ETF	102.74	102.77	102.67	102.69	288200.0
2003-09-16 10:55:00	SPY	ETF	102.68	102.77	102.67	102.71	123600.0
2003-09-16 11:00:00	SPY	ETF	102.73	102.77	102.69	102.71	103500.0
2003-09-16 11:05:00	SPY	ETF	102.72	102.78	102.7	102.73	102900.0
2003-09-16 11:10:00	SPY	ETF	102.73	102.76	102.68	102.74	46100.0
2003-09-16 11:15:00	SPY	ETF	102.73	102.78	102.7	102.74	76300.0
2003-09-16 11:20:00	SPY	ETF	102.73	102.78	102.72	102.75	48200.0
2003-09-16 11:25:00	SPY	ETF	102.74	102.77	102.71	102.73	26000.0
2003-09-16 11:30:00	SPY	ETF	102.73	102.77	102.71	102.73	74000.0
2003-09-16 11:35:00	SPY	ETF	102.77	102.77	102.67	102.68	338700.0
2003-09-16 11:40:00	SPY	ETF	102.68	102.71	102.65	102.68	103700.0
2003-09-16 11:45:00	SPY	ETF	102.68	102.76	102.66	102.75	178600.0
2003-09-16 11:50:00	SPY	ETF	102.75	102.76	102.7	102.73	63100.0
2003-09-16 11:55:00	SPY	ETF	102.73	102.77	102.71	102.77	405500.0
2003-09-16 12:00:00	SPY	ETF	102.76	102.84	102.73	102.77	242300.0
2003-09-16 12:05:00	SPY	ETF	102.78	102.84	102.74	102.78	160200.0
2003-09-16 12:10:00	SPY	ETF	102.75	102.78	102.73	102.75	117500.0
2003-09-16 12:15:00	SPY	ETF	102.78	102.78	102.71	102.74	56600.0
2003-09-16 12:20:00	SPY	ETF	102.74	102.74	102.65	102.73	191500.0
2003-09-16 12:25:00	SPY	ETF	102.73	102.75	102.68	102.7	125600.0
2003-09-16 12:30:00	SPY	ETF	102.73	102.75	102.69	102.75	36200.0
2003-09-16 12:35:00	SPY	ETF	102.73	102.76	102.71	102.73	63000.0
2003-09-16 12:40:00	SPY	ETF	102.74	102.77	102.71	102.74	80500.0

> showing 50 of 2,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time