PREVIEW / etf_5min / 2003-09-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-17.parquet
  size:    56 KB
  rows:    2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:00:00	SPY	ETF	103.56	103.56	103.5	103.5	3100.0
2003-09-17 08:05:00	SPY	ETF	103.5	103.5	103.47	103.5	27700.0
2003-09-17 08:10:00	SPY	ETF	103.5	103.5	103.5	103.5	4500.0
2003-09-17 08:15:00	SPY	ETF	103.49	103.49	103.44	103.44	1300.0
2003-09-17 08:20:00	SPY	ETF	103.4	103.4	103.38	103.38	1900.0
2003-09-17 08:25:00	SPY	ETF	103.38	103.44	103.38	103.44	3400.0
2003-09-17 08:30:00	SPY	ETF	103.41	103.41	103.4	103.4	2100.0
2003-09-17 08:35:00	SPY	ETF	103.45	103.45	103.45	103.45	700.0
2003-09-17 08:40:00	SPY	ETF	103.46	103.46	103.44	103.44	4400.0
2003-09-17 08:55:00	SPY	ETF	103.5	103.5	103.48	103.48	2300.0
2003-09-17 09:00:00	SPY	ETF	103.48	103.48	103.41	103.41	65500.0
2003-09-17 09:05:00	SPY	ETF	103.39	103.39	103.39	103.39	6000.0
2003-09-17 09:10:00	SPY	ETF	103.42	103.5	103.42	103.5	5400.0
2003-09-17 09:15:00	SPY	ETF	103.5	103.5	103.5	103.5	300.0
2003-09-17 09:20:00	SPY	ETF	103.51	103.51	103.5	103.5	5500.0
2003-09-17 09:25:00	SPY	ETF	103.49	103.53	103.49	103.51	11300.0
2003-09-17 09:30:00	SPY	ETF	103.48	103.55	103.38	103.42	459200.0
2003-09-17 09:35:00	SPY	ETF	103.42	103.58	103.41	103.55	349700.0
2003-09-17 09:40:00	SPY	ETF	103.52	103.66	103.52	103.64	684700.0
2003-09-17 09:45:00	SPY	ETF	103.62	103.65	103.52	103.61	592200.0
2003-09-17 09:50:00	SPY	ETF	103.59	103.74	103.54	103.66	804900.0
2003-09-17 09:55:00	SPY	ETF	103.66	103.75	103.618	103.73	921900.0
2003-09-17 10:00:00	SPY	ETF	103.72	103.75	103.54	103.56	334900.0
2003-09-17 10:05:00	SPY	ETF	103.56	103.61	103.52	103.58	415100.0
2003-09-17 10:10:00	SPY	ETF	103.58	103.64	103.52	103.61	226400.0
2003-09-17 10:15:00	SPY	ETF	103.62	103.75	103.602	103.63	217800.0
2003-09-17 10:20:00	SPY	ETF	103.64	103.68	103.59	103.66	133900.0
2003-09-17 10:25:00	SPY	ETF	103.64	103.778	103.64	103.69	311800.0
2003-09-17 10:30:00	SPY	ETF	103.7	103.785	103.67	103.69	182600.0
2003-09-17 10:35:00	SPY	ETF	103.69	103.72	103.58	103.59	325000.0
2003-09-17 10:40:00	SPY	ETF	103.57	103.6	103.52	103.58	297800.0
2003-09-17 10:45:00	SPY	ETF	103.557	103.58	103.33	103.45	333400.0
2003-09-17 10:50:00	SPY	ETF	103.47	103.48	103.38	103.44	222900.0
2003-09-17 10:55:00	SPY	ETF	103.448	103.46	103.32	103.44	808400.0
2003-09-17 11:00:00	SPY	ETF	103.4	103.54	103.4	103.457	200000.0
2003-09-17 11:05:00	SPY	ETF	103.48	103.51	103.45	103.45	62700.0
2003-09-17 11:10:00	SPY	ETF	103.46	103.54	103.45	103.52	150700.0
2003-09-17 11:15:00	SPY	ETF	103.5	103.61	103.48	103.56	276800.0
2003-09-17 11:20:00	SPY	ETF	103.55	103.58	103.5	103.53	54200.0
2003-09-17 11:25:00	SPY	ETF	103.53	103.57	103.48	103.51	165000.0
2003-09-17 11:30:00	SPY	ETF	103.51	103.53	103.45	103.49	121500.0
2003-09-17 11:35:00	SPY	ETF	103.47	103.56	103.46	103.5	177200.0
2003-09-17 11:40:00	SPY	ETF	103.54	103.63	103.49	103.58	217900.0
2003-09-17 11:45:00	SPY	ETF	103.587	103.62	103.53	103.54	69400.0
2003-09-17 11:50:00	SPY	ETF	103.53	103.61	103.51	103.6	84100.0
2003-09-17 11:55:00	SPY	ETF	103.6	103.64	103.56	103.611	55300.0
2003-09-17 12:00:00	SPY	ETF	103.63	103.63	103.53	103.55	90300.0
2003-09-17 12:05:00	SPY	ETF	103.56	103.64	103.54	103.64	86400.0
2003-09-17 12:10:00	SPY	ETF	103.64	103.64	103.57	103.62	192200.0
2003-09-17 12:15:00	SPY	ETF	103.56	103.61	103.51	103.53	143800.0

> showing 50 of 2,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time