PREVIEW / etf_5min / 2003-09-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-18.parquet
  size:    60 KB
  rows:    2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 08:00:00	SPY	ETF	103.28	103.3	103.28	103.3	1900.0
2003-09-18 08:05:00	SPY	ETF	103.31	103.31	103.3	103.3	200.0
2003-09-18 08:10:00	SPY	ETF	103.4	103.4	103.38	103.38	500.0
2003-09-18 08:20:00	SPY	ETF	103.44	103.44	103.44	103.44	4400.0
2003-09-18 08:25:00	SPY	ETF	103.41	103.44	103.39	103.4	4000.0
2003-09-18 08:30:00	SPY	ETF	103.44	103.57	103.44	103.51	28100.0
2003-09-18 08:35:00	SPY	ETF	103.49	103.49	103.49	103.49	1200.0
2003-09-18 08:40:00	SPY	ETF	103.45	103.49	103.45	103.49	3300.0
2003-09-18 08:50:00	SPY	ETF	103.51	103.51	103.51	103.51	1500.0
2003-09-18 08:55:00	SPY	ETF	103.45	103.5	103.45	103.49	11000.0
2003-09-18 09:00:00	SPY	ETF	103.47	103.5	103.47	103.5	500.0
2003-09-18 09:05:00	SPY	ETF	103.45	103.45	103.45	103.45	200.0
2003-09-18 09:10:00	SPY	ETF	103.46	103.46	103.46	103.46	100.0
2003-09-18 09:15:00	SPY	ETF	103.52	103.54	103.52	103.54	18100.0
2003-09-18 09:20:00	SPY	ETF	103.49	103.49	103.48	103.48	6000.0
2003-09-18 09:25:00	SPY	ETF	103.52	103.52	103.48	103.48	4800.0
2003-09-18 09:30:00	SPY	ETF	103.4	103.47	103.35	103.36	346500.0
2003-09-18 09:35:00	SPY	ETF	103.34	103.38	103.23	103.26	344100.0
2003-09-18 09:40:00	SPY	ETF	103.27	103.3	103.2	103.27	214200.0
2003-09-18 09:45:00	SPY	ETF	103.27	103.41	103.24	103.38	546100.0
2003-09-18 09:50:00	SPY	ETF	103.38	103.47	103.36	103.43	936700.0
2003-09-18 09:55:00	SPY	ETF	103.44	103.602	103.34	103.58	460800.0
2003-09-18 10:00:00	SPY	ETF	103.58	103.85	103.5	103.8	1059700.0
2003-09-18 10:05:00	SPY	ETF	103.76	103.81	103.66	103.71	513900.0
2003-09-18 10:10:00	SPY	ETF	103.72	103.79	103.67	103.683	898200.0
2003-09-18 10:15:00	SPY	ETF	103.65	103.802	103.65	103.74	257500.0
2003-09-18 10:20:00	SPY	ETF	103.78	103.98	103.7	103.9	654000.0
2003-09-18 10:25:00	SPY	ETF	103.92	103.96	103.82	103.94	635400.0
2003-09-18 10:30:00	SPY	ETF	103.941	103.97	103.86	103.97	1149400.0
2003-09-18 10:35:00	SPY	ETF	103.95	104.05	103.94	103.96	551000.0
2003-09-18 10:40:00	SPY	ETF	103.96	104.02	103.92	103.92	315100.0
2003-09-18 10:45:00	SPY	ETF	103.95	104.0	103.88	103.9	688800.0
2003-09-18 10:50:00	SPY	ETF	103.89	103.98	103.88	103.98	196200.0
2003-09-18 10:55:00	SPY	ETF	103.97	104.01	103.93	103.99	316700.0
2003-09-18 11:00:00	SPY	ETF	103.99	104.02	103.95	103.99	171500.0
2003-09-18 11:05:00	SPY	ETF	103.99	104.03	103.92	103.99	169100.0
2003-09-18 11:10:00	SPY	ETF	103.97	104.04	103.93	103.99	279500.0
2003-09-18 11:15:00	SPY	ETF	103.98	104.15	103.98	104.11	265900.0
2003-09-18 11:20:00	SPY	ETF	104.12	104.19	104.1	104.16	496000.0
2003-09-18 11:25:00	SPY	ETF	104.19	104.22	104.12	104.13	455600.0
2003-09-18 11:30:00	SPY	ETF	104.14	104.34	104.13	104.31	677100.0
2003-09-18 11:35:00	SPY	ETF	104.3	104.36	104.29	104.31	430000.0
2003-09-18 11:40:00	SPY	ETF	104.29	104.32	104.26	104.28	226900.0
2003-09-18 11:45:00	SPY	ETF	104.28	104.35	104.26	104.29	812200.0
2003-09-18 11:50:00	SPY	ETF	104.3	104.34	104.18	104.21	184100.0
2003-09-18 11:55:00	SPY	ETF	104.21	104.25	104.17	104.19	307900.0
2003-09-18 12:00:00	SPY	ETF	104.17	104.23	104.05	104.09	851300.0
2003-09-18 12:05:00	SPY	ETF	104.09	104.15	104.02	104.13	257800.0
2003-09-18 12:10:00	SPY	ETF	104.13	104.24	104.06	104.06	647400.0
2003-09-18 12:15:00	SPY	ETF	104.16	104.2	104.11	104.18	90900.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time