PREVIEW / etf_5min / 2003-09-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-19.parquet
  size:    53 KB
  rows:    2,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-19 08:00:00	SPY	ETF	104.06	104.06	104.04	104.06	2900.0
2003-09-19 08:05:00	SPY	ETF	104.06	104.06	104.06	104.06	2300.0
2003-09-19 08:10:00	SPY	ETF	104.08	104.08	104.03	104.03	5800.0
2003-09-19 08:15:00	SPY	ETF	104.08	104.11	104.08	104.11	6800.0
2003-09-19 08:20:00	SPY	ETF	104.11	104.11	104.11	104.11	2500.0
2003-09-19 08:25:00	SPY	ETF	104.11	104.11	104.11	104.11	2000.0
2003-09-19 08:30:00	SPY	ETF	104.13	104.13	104.13	104.13	15900.0
2003-09-19 08:35:00	SPY	ETF	104.1	104.11	104.09	104.09	5200.0
2003-09-19 08:40:00	SPY	ETF	104.14	104.17	104.14	104.17	2100.0
2003-09-19 08:45:00	SPY	ETF	104.19	104.22	104.18	104.21	2500.0
2003-09-19 08:50:00	SPY	ETF	104.25	104.25	104.24	104.24	3800.0
2003-09-19 08:55:00	SPY	ETF	104.25	104.26	104.21	104.21	21300.0
2003-09-19 09:00:00	SPY	ETF	104.33	104.34	104.28	104.28	7600.0
2003-09-19 09:05:00	SPY	ETF	104.25	104.25	104.19	104.21	7100.0
2003-09-19 09:10:00	SPY	ETF	104.23	104.27	104.22	104.27	6500.0
2003-09-19 09:15:00	SPY	ETF	104.28	104.28	104.22	104.22	2700.0
2003-09-19 09:20:00	SPY	ETF	104.22	104.28	104.21	104.28	5800.0
2003-09-19 09:25:00	SPY	ETF	104.25	104.26	104.24	104.25	9200.0
2003-09-19 09:30:00	SPY	ETF	104.27	104.27	104.08	104.117	691900.0
2003-09-19 09:35:00	SPY	ETF	104.12	104.14	104.03	104.11	363800.0
2003-09-19 09:40:00	SPY	ETF	104.11	104.22	104.02	104.15	341700.0
2003-09-19 09:45:00	SPY	ETF	104.15	104.19	103.97	103.99	1018200.0
2003-09-19 09:50:00	SPY	ETF	103.99	104.05	103.89	103.91	713300.0
2003-09-19 09:55:00	SPY	ETF	103.9	103.949	103.82	103.92	817700.0
2003-09-19 10:00:00	SPY	ETF	103.89	103.95	103.81	103.82	451900.0
2003-09-19 10:05:00	SPY	ETF	103.84	103.95	103.77	103.93	488900.0
2003-09-19 10:10:00	SPY	ETF	103.92	104.0	103.88	103.93	289600.0
2003-09-19 10:15:00	SPY	ETF	103.92	104.12	103.91	104.03	360600.0
2003-09-19 10:20:00	SPY	ETF	104.03	104.16	104.03	104.07	194200.0
2003-09-19 10:25:00	SPY	ETF	104.07	104.11	103.96	103.98	956600.0
2003-09-19 10:30:00	SPY	ETF	103.95	103.98	103.79	103.88	276300.0
2003-09-19 10:35:00	SPY	ETF	103.87	103.92	103.7	103.71	373300.0
2003-09-19 10:40:00	SPY	ETF	103.71	103.79	103.65	103.67	887600.0
2003-09-19 10:45:00	SPY	ETF	103.68	103.71	103.6	103.69	651900.0
2003-09-19 10:50:00	SPY	ETF	103.69	103.7	103.57	103.63	397600.0
2003-09-19 10:55:00	SPY	ETF	103.62	103.76	103.59	103.69	432200.0
2003-09-19 11:00:00	SPY	ETF	103.71	103.77	103.66	103.769	349000.0
2003-09-19 11:05:00	SPY	ETF	103.78	103.8	103.73	103.78	284000.0
2003-09-19 11:10:00	SPY	ETF	103.78	103.82	103.73	103.8	332700.0
2003-09-19 11:15:00	SPY	ETF	103.81	103.82	103.72	103.72	449000.0
2003-09-19 11:20:00	SPY	ETF	103.73	103.79	103.67	103.75	89100.0
2003-09-19 11:25:00	SPY	ETF	103.74	103.76	103.7	103.74	43200.0
2003-09-19 11:30:00	SPY	ETF	103.75	103.81	103.71	103.78	210200.0
2003-09-19 11:35:00	SPY	ETF	103.76	103.84	103.76	103.83	213300.0
2003-09-19 11:40:00	SPY	ETF	103.83	103.93	103.82	103.88	117800.0
2003-09-19 11:45:00	SPY	ETF	103.9	103.91	103.84	103.89	156800.0
2003-09-19 11:50:00	SPY	ETF	103.89	103.92	103.86	103.86	212500.0
2003-09-19 11:55:00	SPY	ETF	103.88	103.88	103.79	103.82	126900.0
2003-09-19 12:00:00	SPY	ETF	103.82	103.84	103.77	103.81	200900.0
2003-09-19 12:05:00	SPY	ETF	103.807	103.86	103.79	103.83	108900.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time