PREVIEW / etf_5min / 2003-09-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-22.parquet
  size:    58 KB
  rows:    2,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:00:00	SPY	ETF	102.74	102.74	102.72	102.72	3100.0
2003-09-22 08:05:00	SPY	ETF	102.73	102.78	102.73	102.78	3500.0
2003-09-22 08:10:00	SPY	ETF	102.78	102.84	102.76	102.83	9200.0
2003-09-22 08:15:00	SPY	ETF	102.81	102.83	102.81	102.83	9400.0
2003-09-22 08:25:00	SPY	ETF	102.85	102.85	102.82	102.82	3200.0
2003-09-22 08:30:00	SPY	ETF	102.85	102.85	102.85	102.85	3900.0
2003-09-22 08:35:00	SPY	ETF	102.89	102.91	102.84	102.91	6500.0
2003-09-22 08:40:00	SPY	ETF	102.95	102.98	102.85	102.85	8300.0
2003-09-22 08:45:00	SPY	ETF	102.89	102.89	102.89	102.89	21600.0
2003-09-22 08:50:00	SPY	ETF	102.91	102.96	102.91	102.91	11100.0
2003-09-22 08:55:00	SPY	ETF	102.93	102.95	102.9	102.92	6400.0
2003-09-22 09:00:00	SPY	ETF	102.91	102.94	102.91	102.94	14300.0
2003-09-22 09:05:00	SPY	ETF	102.95	102.95	102.9	102.92	14000.0
2003-09-22 09:10:00	SPY	ETF	102.92	102.96	102.92	102.95	1100.0
2003-09-22 09:15:00	SPY	ETF	102.93	102.93	102.91	102.91	5300.0
2003-09-22 09:20:00	SPY	ETF	102.92	102.93	102.9	102.9	8900.0
2003-09-22 09:25:00	SPY	ETF	102.92	102.92	102.87	102.87	14000.0
2003-09-22 09:30:00	SPY	ETF	102.85	102.96	102.72	102.87	2202200.0
2003-09-22 09:35:00	SPY	ETF	102.87	102.95	102.73	102.8	832500.0
2003-09-22 09:40:00	SPY	ETF	102.76	102.94	102.75	102.9	1139600.0
2003-09-22 09:45:00	SPY	ETF	102.88	102.89	102.72	102.85	860900.0
2003-09-22 09:50:00	SPY	ETF	102.84	102.85	102.62	102.67	985000.0
2003-09-22 09:55:00	SPY	ETF	102.64	102.71	102.42	102.45	934700.0
2003-09-22 10:00:00	SPY	ETF	102.45	102.5	102.22	102.34	1284300.0
2003-09-22 10:05:00	SPY	ETF	102.37	102.405	102.3	102.405	565900.0
2003-09-22 10:10:00	SPY	ETF	102.4	102.45	102.35	102.42	706700.0
2003-09-22 10:15:00	SPY	ETF	102.4	102.49	102.362	102.46	334500.0
2003-09-22 10:20:00	SPY	ETF	102.46	102.514	102.36	102.5	883500.0
2003-09-22 10:25:00	SPY	ETF	102.51	102.55	102.39	102.42	269800.0
2003-09-22 10:30:00	SPY	ETF	102.41	102.5	102.33	102.5	426100.0
2003-09-22 10:35:00	SPY	ETF	102.5	102.57	102.44	102.45	575900.0
2003-09-22 10:40:00	SPY	ETF	102.48	102.6	102.47	102.57	366900.0
2003-09-22 10:45:00	SPY	ETF	102.54	102.59	102.47	102.57	243600.0
2003-09-22 10:50:00	SPY	ETF	102.58	102.61	102.466	102.466	561700.0
2003-09-22 10:55:00	SPY	ETF	102.48	102.58	102.41	102.45	513300.0
2003-09-22 11:00:00	SPY	ETF	102.46	102.5	102.34	102.39	234800.0
2003-09-22 11:05:00	SPY	ETF	102.39	102.49	102.36	102.46	145600.0
2003-09-22 11:10:00	SPY	ETF	102.45	102.47	102.35	102.45	78500.0
2003-09-22 11:15:00	SPY	ETF	102.36	102.7	102.36	102.65	287700.0
2003-09-22 11:20:00	SPY	ETF	102.64	102.69	102.61	102.63	330100.0
2003-09-22 11:25:00	SPY	ETF	102.66	102.72	102.57	102.62	736600.0
2003-09-22 11:30:00	SPY	ETF	102.61	102.72	102.58	102.68	281600.0
2003-09-22 11:35:00	SPY	ETF	102.62	102.67	102.58	102.66	596400.0
2003-09-22 11:40:00	SPY	ETF	102.66	102.67	102.477	102.54	137100.0
2003-09-22 11:45:00	SPY	ETF	102.52	102.55	102.47	102.481	112900.0
2003-09-22 11:50:00	SPY	ETF	102.5	102.53	102.4	102.4	116900.0
2003-09-22 11:55:00	SPY	ETF	102.4	102.52	102.38	102.45	243200.0
2003-09-22 12:00:00	SPY	ETF	102.47	102.49	102.34	102.42	341500.0
2003-09-22 12:05:00	SPY	ETF	102.42	102.54	102.4	102.44	145600.0
2003-09-22 12:10:00	SPY	ETF	102.44	102.45	102.268	102.35	397300.0

> showing 50 of 2,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time