PREVIEW / etf_5min / 2003-09-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-23.parquet
  size:    55 KB
  rows:    2,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 08:00:00	SPY	ETF	102.78	102.89	102.77	102.89	9100.0
2003-09-23 08:05:00	SPY	ETF	102.91	102.94	102.85	102.88	12300.0
2003-09-23 08:10:00	SPY	ETF	102.85	102.88	102.85	102.88	3000.0
2003-09-23 08:15:00	SPY	ETF	102.85	102.88	102.85	102.88	300.0
2003-09-23 08:20:00	SPY	ETF	102.85	102.85	102.84	102.84	2000.0
2003-09-23 08:25:00	SPY	ETF	102.88	102.88	102.85	102.85	8800.0
2003-09-23 08:30:00	SPY	ETF	102.8	102.8	102.8	102.8	4400.0
2003-09-23 08:35:00	SPY	ETF	102.83	102.83	102.8	102.81	18300.0
2003-09-23 08:40:00	SPY	ETF	102.8	102.8	102.75	102.75	14400.0
2003-09-23 08:45:00	SPY	ETF	102.74	102.75	102.74	102.74	8100.0
2003-09-23 08:50:00	SPY	ETF	102.68	102.7	102.68	102.7	5500.0
2003-09-23 08:55:00	SPY	ETF	102.66	102.66	102.66	102.66	5100.0
2003-09-23 09:00:00	SPY	ETF	102.65	102.66	102.65	102.66	4900.0
2003-09-23 09:05:00	SPY	ETF	102.66	102.7	102.66	102.68	11100.0
2003-09-23 09:10:00	SPY	ETF	102.64	102.65	102.64	102.65	1600.0
2003-09-23 09:15:00	SPY	ETF	102.64	102.64	102.61	102.61	14200.0
2003-09-23 09:20:00	SPY	ETF	102.58	102.58	102.57	102.57	1500.0
2003-09-23 09:25:00	SPY	ETF	102.6	102.65	102.6	102.65	9300.0
2003-09-23 09:30:00	SPY	ETF	102.59	102.72	102.59	102.67	597000.0
2003-09-23 09:35:00	SPY	ETF	102.653	102.72	102.44	102.46	893200.0
2003-09-23 09:40:00	SPY	ETF	102.47	102.53	102.43	102.51	861700.0
2003-09-23 09:45:00	SPY	ETF	102.53	102.65	102.5	102.64	615900.0
2003-09-23 09:50:00	SPY	ETF	102.62	102.9	102.55	102.89	1073600.0
2003-09-23 09:55:00	SPY	ETF	102.88	102.91	102.79	102.84	299900.0
2003-09-23 10:00:00	SPY	ETF	102.82	102.9	102.77	102.89	267300.0
2003-09-23 10:05:00	SPY	ETF	102.84	102.89	102.72	102.76	240600.0
2003-09-23 10:10:00	SPY	ETF	102.75	102.98	102.71	102.87	614300.0
2003-09-23 10:15:00	SPY	ETF	102.88	102.89	102.65	102.75	419700.0
2003-09-23 10:20:00	SPY	ETF	102.74	102.84	102.67	102.82	241700.0
2003-09-23 10:25:00	SPY	ETF	102.84	102.97	102.8	102.94	385100.0
2003-09-23 10:30:00	SPY	ETF	102.95	103.0	102.9	102.91	620600.0
2003-09-23 10:35:00	SPY	ETF	102.91	102.93	102.85	102.9	179800.0
2003-09-23 10:40:00	SPY	ETF	102.881	102.91	102.76	102.81	251000.0
2003-09-23 10:45:00	SPY	ETF	102.78	102.81	102.73	102.76	442300.0
2003-09-23 10:50:00	SPY	ETF	102.74	102.78	102.66	102.71	268300.0
2003-09-23 10:55:00	SPY	ETF	102.67	102.72	102.58	102.6	369100.0
2003-09-23 11:00:00	SPY	ETF	102.59	102.62	102.41	102.46	663900.0
2003-09-23 11:05:00	SPY	ETF	102.46	102.57	102.45	102.5	2017900.0
2003-09-23 11:10:00	SPY	ETF	102.5	102.58	102.48	102.53	127700.0
2003-09-23 11:15:00	SPY	ETF	102.53	102.601	102.5	102.58	149100.0
2003-09-23 11:20:00	SPY	ETF	102.59	102.64	102.51	102.56	430000.0
2003-09-23 11:25:00	SPY	ETF	102.55	102.63	102.51	102.53	158300.0
2003-09-23 11:30:00	SPY	ETF	102.54	102.589	102.5	102.549	101100.0
2003-09-23 11:35:00	SPY	ETF	102.55	102.58	102.49	102.49	99900.0
2003-09-23 11:40:00	SPY	ETF	102.5	102.59	102.48	102.49	258100.0
2003-09-23 11:45:00	SPY	ETF	102.49	102.51	102.36	102.42	820900.0
2003-09-23 11:50:00	SPY	ETF	102.43	102.51	102.38	102.5	309100.0
2003-09-23 11:55:00	SPY	ETF	102.5	102.62	102.49	102.6	247300.0
2003-09-23 12:00:00	SPY	ETF	102.6	102.68	102.58	102.65	383800.0
2003-09-23 12:05:00	SPY	ETF	102.62	102.68	102.58	102.68	178000.0

> showing 50 of 2,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time