PREVIEW / etf_5min / 2003-09-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-24.parquet
  size:    65 KB
  rows:    2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:15:00	SPY	ETF	103.13	103.13	103.13	103.13	1000.0
2003-09-24 08:20:00	SPY	ETF	103.13	103.13	103.13	103.13	1000.0
2003-09-24 08:25:00	SPY	ETF	103.12	103.12	103.1	103.1	1400.0
2003-09-24 08:30:00	SPY	ETF	103.1	103.1	103.04	103.04	4900.0
2003-09-24 08:40:00	SPY	ETF	103.06	103.09	103.06	103.09	1100.0
2003-09-24 08:55:00	SPY	ETF	103.1	103.1	103.1	103.1	2400.0
2003-09-24 09:00:00	SPY	ETF	103.09	103.15	103.09	103.15	300.0
2003-09-24 09:05:00	SPY	ETF	103.15	103.15	103.1	103.14	400.0
2003-09-24 09:10:00	SPY	ETF	103.14	103.14	103.14	103.14	1200.0
2003-09-24 09:15:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0
2003-09-24 09:20:00	SPY	ETF	103.12	103.12	103.12	103.12	2900.0
2003-09-24 09:25:00	SPY	ETF	103.15	103.18	103.15	103.17	900.0
2003-09-24 09:30:00	SPY	ETF	103.118	103.19	103.078	103.1	410900.0
2003-09-24 09:35:00	SPY	ETF	103.093	103.14	102.919	102.94	333700.0
2003-09-24 09:40:00	SPY	ETF	102.97	103.14	102.93	103.06	304900.0
2003-09-24 09:45:00	SPY	ETF	103.06	103.22	103.06	103.12	498600.0
2003-09-24 09:50:00	SPY	ETF	103.13	103.17	102.95	102.99	238000.0
2003-09-24 09:55:00	SPY	ETF	102.98	103.0	102.87	102.91	579800.0
2003-09-24 10:00:00	SPY	ETF	102.9	103.03	102.87	102.9	838000.0
2003-09-24 10:05:00	SPY	ETF	102.88	102.93	102.72	102.79	953000.0
2003-09-24 10:10:00	SPY	ETF	102.78	102.83	102.75	102.77	401600.0
2003-09-24 10:15:00	SPY	ETF	102.79	102.79	102.61	102.74	271300.0
2003-09-24 10:20:00	SPY	ETF	102.71	102.79	102.7	102.76	383400.0
2003-09-24 10:25:00	SPY	ETF	102.75	102.76	102.69	102.7	125900.0
2003-09-24 10:30:00	SPY	ETF	102.72	102.77	102.581	102.759	278500.0
2003-09-24 10:35:00	SPY	ETF	102.759	102.83	102.74	102.789	224600.0
2003-09-24 10:40:00	SPY	ETF	102.79	102.85	102.789	102.79	273100.0
2003-09-24 10:45:00	SPY	ETF	102.8	102.86	102.77	102.8	121200.0
2003-09-24 10:50:00	SPY	ETF	102.8	102.86	102.77	102.83	81700.0
2003-09-24 10:55:00	SPY	ETF	102.82	102.85	102.66	102.68	245800.0
2003-09-24 11:00:00	SPY	ETF	102.67	102.73	102.66	102.7	195100.0
2003-09-24 11:05:00	SPY	ETF	102.68	102.77	102.64	102.74	290100.0
2003-09-24 11:10:00	SPY	ETF	102.72	102.83	102.72	102.8	140300.0
2003-09-24 11:15:00	SPY	ETF	102.81	102.82	102.76	102.77	99200.0
2003-09-24 11:20:00	SPY	ETF	102.76	102.78	102.61	102.657	435600.0
2003-09-24 11:25:00	SPY	ETF	102.657	102.73	102.57	102.57	103000.0
2003-09-24 11:30:00	SPY	ETF	102.6	102.61	102.48	102.52	495500.0
2003-09-24 11:35:00	SPY	ETF	102.53	102.55	102.35	102.43	449900.0
2003-09-24 11:40:00	SPY	ETF	102.44	102.46	102.26	102.38	646600.0
2003-09-24 11:45:00	SPY	ETF	102.38	102.41	102.33	102.36	267300.0
2003-09-24 11:50:00	SPY	ETF	102.37	102.37	102.17	102.22	313200.0
2003-09-24 11:55:00	SPY	ETF	102.22	102.28	102.15	102.18	261000.0
2003-09-24 12:00:00	SPY	ETF	102.15	102.2	101.98	102.082	875500.0
2003-09-24 12:05:00	SPY	ETF	102.09	102.1	101.89	101.9	373700.0
2003-09-24 12:10:00	SPY	ETF	101.88	101.94	101.76	101.82	1198400.0
2003-09-24 12:15:00	SPY	ETF	101.8	101.9	101.78	101.87	712500.0
2003-09-24 12:20:00	SPY	ETF	101.85	101.9	101.782	101.89	323900.0
2003-09-24 12:25:00	SPY	ETF	101.93	101.93	101.81	101.85	730500.0
2003-09-24 12:30:00	SPY	ETF	101.85	101.874	101.8	101.87	255400.0
2003-09-24 12:35:00	SPY	ETF	101.87	101.95	101.821	101.9	363200.0

> showing 50 of 2,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time