PREVIEW / etf_5min / 2003-09-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-25.parquet
  size:    63 KB
  rows:    2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-25 08:00:00	SPY	ETF	101.33	101.33	101.33	101.33	100.0
2003-09-25 08:05:00	SPY	ETF	101.3	101.32	101.27	101.27	2700.0
2003-09-25 08:10:00	SPY	ETF	101.3	101.3	101.3	101.3	29000.0
2003-09-25 08:15:00	SPY	ETF	101.31	101.31	101.31	101.31	200.0
2003-09-25 08:20:00	SPY	ETF	101.31	101.36	101.31	101.36	4200.0
2003-09-25 08:25:00	SPY	ETF	101.32	101.49	101.32	101.49	900.0
2003-09-25 08:30:00	SPY	ETF	101.37	101.37	101.25	101.3	289300.0
2003-09-25 08:35:00	SPY	ETF	101.37	101.38	101.35	101.35	1700.0
2003-09-25 08:40:00	SPY	ETF	101.4	101.49	101.4	101.45	4400.0
2003-09-25 08:50:00	SPY	ETF	101.44	101.5	101.44	101.5	11400.0
2003-09-25 08:55:00	SPY	ETF	101.53	101.53	101.5	101.51	3500.0
2003-09-25 09:00:00	SPY	ETF	101.5	101.5	101.47	101.47	34800.0
2003-09-25 09:05:00	SPY	ETF	101.48	101.51	101.48	101.51	4600.0
2003-09-25 09:10:00	SPY	ETF	101.49	101.52	101.49	101.51	11000.0
2003-09-25 09:15:00	SPY	ETF	101.52	101.52	101.51	101.52	4000.0
2003-09-25 09:20:00	SPY	ETF	101.5	101.52	101.5	101.51	900.0
2003-09-25 09:25:00	SPY	ETF	101.46	101.46	101.41	101.41	1700.0
2003-09-25 09:30:00	SPY	ETF	101.41	101.53	101.36	101.47	604100.0
2003-09-25 09:35:00	SPY	ETF	101.48	101.5	101.27	101.32	958300.0
2003-09-25 09:40:00	SPY	ETF	101.32	101.38	101.2	101.28	1639300.0
2003-09-25 09:45:00	SPY	ETF	101.3	101.35	101.15	101.32	830700.0
2003-09-25 09:50:00	SPY	ETF	101.33	101.5	101.2	101.435	1497200.0
2003-09-25 09:55:00	SPY	ETF	101.44	101.46	101.19	101.27	989400.0
2003-09-25 10:00:00	SPY	ETF	101.25	101.5	101.24	101.36	457600.0
2003-09-25 10:05:00	SPY	ETF	101.33	101.4	101.25	101.3	389900.0
2003-09-25 10:10:00	SPY	ETF	101.3	101.36	101.22	101.33	412000.0
2003-09-25 10:15:00	SPY	ETF	101.324	101.35	101.07	101.15	1023600.0
2003-09-25 10:20:00	SPY	ETF	101.15	101.16	100.89	100.91	1189400.0
2003-09-25 10:25:00	SPY	ETF	100.91	100.99	100.72	100.8	2135000.0
2003-09-25 10:30:00	SPY	ETF	100.77	100.9	100.75	100.89	1500300.0
2003-09-25 10:35:00	SPY	ETF	100.88	100.95	100.81	100.9	1025900.0
2003-09-25 10:40:00	SPY	ETF	100.9	100.94	100.76	100.852	284500.0
2003-09-25 10:45:00	SPY	ETF	100.82	101.11	100.82	101.05	770000.0
2003-09-25 10:50:00	SPY	ETF	101.05	101.15	101.05	101.08	449200.0
2003-09-25 10:55:00	SPY	ETF	101.07	101.23	101.01	101.17	598700.0
2003-09-25 11:00:00	SPY	ETF	101.18	101.29	101.14	101.27	621100.0
2003-09-25 11:05:00	SPY	ETF	101.28	101.35	101.24	101.24	429600.0
2003-09-25 11:10:00	SPY	ETF	101.26	101.31	101.23	101.28	328100.0
2003-09-25 11:15:00	SPY	ETF	101.28	101.28	101.2	101.26	224600.0
2003-09-25 11:20:00	SPY	ETF	101.28	101.48	101.26	101.46	791400.0
2003-09-25 11:25:00	SPY	ETF	101.48	101.51	101.42	101.51	617300.0
2003-09-25 11:30:00	SPY	ETF	101.51	101.67	101.47	101.57	878600.0
2003-09-25 11:35:00	SPY	ETF	101.57	101.59	101.47	101.5	413800.0
2003-09-25 11:40:00	SPY	ETF	101.51	101.59	101.49	101.58	190000.0
2003-09-25 11:45:00	SPY	ETF	101.58	101.71	101.57	101.67	490000.0
2003-09-25 11:50:00	SPY	ETF	101.68	101.7	101.56	101.57	418700.0
2003-09-25 11:55:00	SPY	ETF	101.56	101.65	101.51	101.622	270900.0
2003-09-25 12:00:00	SPY	ETF	101.63	101.67	101.58	101.6	167200.0
2003-09-25 12:05:00	SPY	ETF	101.6	101.8	101.57	101.79	713900.0
2003-09-25 12:10:00	SPY	ETF	101.84	101.88	101.75	101.76	1552300.0

> showing 50 of 2,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time