PREVIEW / etf_5min / 2003-09-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-29.parquet
  size:    59 KB
  rows:    2,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:05:00	SPY	ETF	100.28	100.37	100.25	100.35	26400.0
2003-09-29 08:10:00	SPY	ETF	100.35	100.35	100.25	100.25	22200.0
2003-09-29 08:20:00	SPY	ETF	100.34	100.34	100.34	100.34	300.0
2003-09-29 08:25:00	SPY	ETF	100.3	100.34	100.3	100.32	10500.0
2003-09-29 08:30:00	SPY	ETF	100.32	100.33	100.3	100.32	6200.0
2003-09-29 08:35:00	SPY	ETF	100.38	100.38	100.38	100.38	30800.0
2003-09-29 08:40:00	SPY	ETF	100.38	100.38	100.37	100.37	47400.0
2003-09-29 08:45:00	SPY	ETF	100.36	100.38	100.36	100.38	9600.0
2003-09-29 08:50:00	SPY	ETF	100.33	100.33	100.3	100.33	4600.0
2003-09-29 08:55:00	SPY	ETF	100.28	100.28	100.28	100.28	200.0
2003-09-29 09:00:00	SPY	ETF	100.3	100.3	100.3	100.3	8700.0
2003-09-29 09:10:00	SPY	ETF	100.26	100.26	100.26	100.26	100.0
2003-09-29 09:20:00	SPY	ETF	100.25	100.27	100.25	100.27	5000.0
2003-09-29 09:25:00	SPY	ETF	100.28	100.28	100.25	100.25	14600.0
2003-09-29 09:30:00	SPY	ETF	100.3	100.38	100.25	100.32	790500.0
2003-09-29 09:35:00	SPY	ETF	100.34	100.4	100.28	100.32	426900.0
2003-09-29 09:40:00	SPY	ETF	100.314	100.47	100.29	100.3	563200.0
2003-09-29 09:45:00	SPY	ETF	100.3	100.52	100.247	100.44	494300.0
2003-09-29 09:50:00	SPY	ETF	100.45	100.47	100.31	100.4	372600.0
2003-09-29 09:55:00	SPY	ETF	100.39	100.49	100.25	100.25	182900.0
2003-09-29 10:00:00	SPY	ETF	100.24	100.47	100.2	100.44	324000.0
2003-09-29 10:05:00	SPY	ETF	100.4	100.44	100.28	100.36	285500.0
2003-09-29 10:10:00	SPY	ETF	100.32	100.49	100.32	100.41	311200.0
2003-09-29 10:15:00	SPY	ETF	100.43	100.45	100.25	100.31	246300.0
2003-09-29 10:20:00	SPY	ETF	100.34	100.37	100.25	100.28	113800.0
2003-09-29 10:25:00	SPY	ETF	100.29	100.4	100.23	100.37	313000.0
2003-09-29 10:30:00	SPY	ETF	100.36	100.43	100.199	100.25	547000.0
2003-09-29 10:35:00	SPY	ETF	100.21	100.23	100.09	100.13	365100.0
2003-09-29 10:40:00	SPY	ETF	100.15	100.17	100.09	100.14	215800.0
2003-09-29 10:45:00	SPY	ETF	100.11	100.22	100.06	100.1	288400.0
2003-09-29 10:50:00	SPY	ETF	100.1	100.1	99.92	100.0	578900.0
2003-09-29 10:55:00	SPY	ETF	100.04	100.09	99.99	100.07	1083700.0
2003-09-29 11:00:00	SPY	ETF	100.07	100.08	99.9	99.9	532200.0
2003-09-29 11:05:00	SPY	ETF	99.921	99.97	99.79	99.82	1211300.0
2003-09-29 11:10:00	SPY	ETF	99.85	99.89	99.79	99.87	528200.0
2003-09-29 11:15:00	SPY	ETF	99.85	99.97	99.84	99.95	545700.0
2003-09-29 11:20:00	SPY	ETF	99.97	100.138	99.92	100.11	798700.0
2003-09-29 11:25:00	SPY	ETF	100.1	100.364	100.091	100.26	603200.0
2003-09-29 11:30:00	SPY	ETF	100.25	100.36	100.23	100.23	420700.0
2003-09-29 11:35:00	SPY	ETF	100.25	100.3	100.2	100.3	218900.0
2003-09-29 11:40:00	SPY	ETF	100.29	100.33	100.18	100.27	229300.0
2003-09-29 11:45:00	SPY	ETF	100.27	100.34	100.2	100.25	173400.0
2003-09-29 11:50:00	SPY	ETF	100.23	100.41	100.2	100.39	237000.0
2003-09-29 11:55:00	SPY	ETF	100.38	100.45	100.29	100.42	356100.0
2003-09-29 12:00:00	SPY	ETF	100.42	100.692	100.41	100.66	1319400.0
2003-09-29 12:05:00	SPY	ETF	100.66	100.71	100.602	100.65	704400.0
2003-09-29 12:10:00	SPY	ETF	100.66	100.8	100.62	100.76	1676100.0
2003-09-29 12:15:00	SPY	ETF	100.758	100.86	100.72	100.79	844600.0
2003-09-29 12:20:00	SPY	ETF	100.8	100.88	100.76	100.84	284100.0
2003-09-29 12:25:00	SPY	ETF	100.85	100.9	100.78	100.79	295400.0

> showing 50 of 2,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time