PREVIEW / etf_5min / 2003-09-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-09-30.parquet
  size:    63 KB
  rows:    2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 08:00:00	SPY	ETF	100.6	100.63	100.58	100.58	11200.0
2003-09-30 08:05:00	SPY	ETF	100.57	100.57	100.56	100.56	9900.0
2003-09-30 08:10:00	SPY	ETF	100.58	100.58	100.58	100.58	3000.0
2003-09-30 08:15:00	SPY	ETF	100.6	100.6	100.58	100.58	1700.0
2003-09-30 08:20:00	SPY	ETF	100.58	100.58	100.58	100.58	1000.0
2003-09-30 08:30:00	SPY	ETF	100.56	100.57	100.56	100.57	600.0
2003-09-30 08:35:00	SPY	ETF	100.56	100.56	100.56	100.56	900.0
2003-09-30 08:40:00	SPY	ETF	100.55	100.55	100.52	100.52	300.0
2003-09-30 08:45:00	SPY	ETF	100.55	100.55	100.55	100.55	2000.0
2003-09-30 08:50:00	SPY	ETF	100.58	100.58	100.58	100.58	100.0
2003-09-30 08:55:00	SPY	ETF	100.56	100.56	100.54	100.54	1200.0
2003-09-30 09:00:00	SPY	ETF	100.59	100.59	100.59	100.59	100.0
2003-09-30 09:05:00	SPY	ETF	100.59	100.59	100.51	100.51	3300.0
2003-09-30 09:10:00	SPY	ETF	100.53	100.53	100.53	100.53	700.0
2003-09-30 09:15:00	SPY	ETF	100.51	100.51	100.51	100.51	5200.0
2003-09-30 09:20:00	SPY	ETF	100.52	100.52	100.46	100.48	4300.0
2003-09-30 09:25:00	SPY	ETF	100.47	100.5	100.45	100.5	2600.0
2003-09-30 09:30:00	SPY	ETF	100.53	100.53	100.37	100.44	896300.0
2003-09-30 09:35:00	SPY	ETF	100.45	100.5	100.32	100.45	766500.0
2003-09-30 09:40:00	SPY	ETF	100.388	100.41	100.25	100.39	668800.0
2003-09-30 09:45:00	SPY	ETF	100.379	100.45	100.27	100.41	735300.0
2003-09-30 09:50:00	SPY	ETF	100.38	100.42	100.04	100.12	776800.0
2003-09-30 09:55:00	SPY	ETF	100.04	100.2	99.82	99.86	2121800.0
2003-09-30 10:00:00	SPY	ETF	99.87	100.04	99.3	99.52	3300400.0
2003-09-30 10:05:00	SPY	ETF	99.5	99.76	99.43	99.68	1757400.0
2003-09-30 10:10:00	SPY	ETF	99.67	99.71	99.45	99.46	1563900.0
2003-09-30 10:15:00	SPY	ETF	99.49	99.69	99.43	99.58	874400.0
2003-09-30 10:20:00	SPY	ETF	99.57	99.66	99.3	99.35	792500.0
2003-09-30 10:25:00	SPY	ETF	99.35	99.57	99.25	99.57	1774800.0
2003-09-30 10:30:00	SPY	ETF	99.56	99.83	99.47	99.82	3528800.0
2003-09-30 10:35:00	SPY	ETF	99.81	99.85	99.6	99.65	640400.0
2003-09-30 10:40:00	SPY	ETF	99.67	99.76	99.62	99.73	773400.0
2003-09-30 10:45:00	SPY	ETF	99.72	99.94	99.67	99.92	790000.0
2003-09-30 10:50:00	SPY	ETF	99.93	99.97	99.68	99.75	682000.0
2003-09-30 10:55:00	SPY	ETF	99.77	99.85	99.6	99.67	809200.0
2003-09-30 11:00:00	SPY	ETF	99.61	99.7	99.56	99.63	441300.0
2003-09-30 11:05:00	SPY	ETF	99.63	99.79	99.56	99.61	493900.0
2003-09-30 11:10:00	SPY	ETF	99.63	99.68	99.5	99.62	470200.0
2003-09-30 11:15:00	SPY	ETF	99.635	99.8	99.63	99.684	738000.0
2003-09-30 11:20:00	SPY	ETF	99.65	99.8	99.65	99.78	301900.0
2003-09-30 11:25:00	SPY	ETF	99.77	99.78	99.59	99.63	218200.0
2003-09-30 11:30:00	SPY	ETF	99.66	99.77	99.61	99.67	263500.0
2003-09-30 11:35:00	SPY	ETF	99.67	99.7	99.61	99.69	316400.0
2003-09-30 11:40:00	SPY	ETF	99.69	99.9	99.67	99.83	675600.0
2003-09-30 11:45:00	SPY	ETF	99.83	99.84	99.73	99.73	191000.0
2003-09-30 11:50:00	SPY	ETF	99.74	99.89	99.73	99.88	630000.0
2003-09-30 11:55:00	SPY	ETF	99.87	99.97	99.8	99.86	1145000.0
2003-09-30 12:00:00	SPY	ETF	99.86	99.96	99.83	99.93	1077500.0
2003-09-30 12:05:00	SPY	ETF	99.91	99.93	99.8	99.8	620800.0
2003-09-30 12:10:00	SPY	ETF	99.8	99.93	99.75	99.93	450700.0

> showing 50 of 2,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time