PREVIEW / etf_5min / 2003-10-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-01.parquet
  size:    64 KB
  rows:    2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:00:00	SPY	ETF	100.32	100.32	100.3	100.3	500.0
2003-10-01 08:05:00	SPY	ETF	100.3	100.3	100.3	100.3	3000.0
2003-10-01 08:10:00	SPY	ETF	100.33	100.33	100.33	100.33	2500.0
2003-10-01 08:15:00	SPY	ETF	100.32	100.32	100.3	100.3	900.0
2003-10-01 08:20:00	SPY	ETF	100.26	100.27	100.26	100.27	2900.0
2003-10-01 08:25:00	SPY	ETF	100.3	100.3	100.28	100.28	4100.0
2003-10-01 08:30:00	SPY	ETF	100.27	100.31	100.27	100.31	3500.0
2003-10-01 08:35:00	SPY	ETF	100.28	100.28	100.2	100.2	5500.0
2003-10-01 08:40:00	SPY	ETF	100.23	100.25	100.23	100.25	2500.0
2003-10-01 08:45:00	SPY	ETF	100.25	100.25	100.25	100.25	700.0
2003-10-01 08:50:00	SPY	ETF	100.25	100.29	100.25	100.29	2600.0
2003-10-01 08:55:00	SPY	ETF	100.24	100.25	100.24	100.25	7100.0
2003-10-01 09:05:00	SPY	ETF	100.25	100.26	100.25	100.26	3300.0
2003-10-01 09:10:00	SPY	ETF	100.26	100.27	100.26	100.27	700.0
2003-10-01 09:15:00	SPY	ETF	100.23	100.23	100.23	100.23	1000.0
2003-10-01 09:25:00	SPY	ETF	100.23	100.24	100.23	100.24	2000.0
2003-10-01 09:30:00	SPY	ETF	100.24	100.48	100.2	100.45	1005200.0
2003-10-01 09:35:00	SPY	ETF	100.47	100.53	100.36	100.37	960300.0
2003-10-01 09:40:00	SPY	ETF	100.38	100.56	100.35	100.54	417800.0
2003-10-01 09:45:00	SPY	ETF	100.57	100.71	100.5	100.69	1105700.0
2003-10-01 09:50:00	SPY	ETF	100.689	100.779	100.61	100.68	1008600.0
2003-10-01 09:55:00	SPY	ETF	100.68	100.78	100.58	100.65	572600.0
2003-10-01 10:00:00	SPY	ETF	100.61	100.93	100.44	100.9	2229400.0
2003-10-01 10:05:00	SPY	ETF	100.89	100.92	100.68	100.76	1370700.0
2003-10-01 10:10:00	SPY	ETF	100.77	100.8	100.65	100.76	480700.0
2003-10-01 10:15:00	SPY	ETF	100.77	100.9	100.68	100.89	478000.0
2003-10-01 10:20:00	SPY	ETF	100.89	100.91	100.74	100.79	818800.0
2003-10-01 10:25:00	SPY	ETF	100.8	100.85	100.64	100.7	1005500.0
2003-10-01 10:30:00	SPY	ETF	100.69	100.74	100.6	100.67	530100.0
2003-10-01 10:35:00	SPY	ETF	100.71	100.75	100.58	100.628	680100.0
2003-10-01 10:40:00	SPY	ETF	100.62	100.81	100.6	100.72	381000.0
2003-10-01 10:45:00	SPY	ETF	100.741	100.77	100.44	100.45	873100.0
2003-10-01 10:50:00	SPY	ETF	100.47	100.63	100.45	100.592	572700.0
2003-10-01 10:55:00	SPY	ETF	100.59	100.64	100.41	100.427	565300.0
2003-10-01 11:00:00	SPY	ETF	100.42	100.59	100.41	100.58	570800.0
2003-10-01 11:05:00	SPY	ETF	100.54	100.64	100.53	100.57	345000.0
2003-10-01 11:10:00	SPY	ETF	100.59	100.65	100.54	100.65	150400.0
2003-10-01 11:15:00	SPY	ETF	100.61	100.76	100.61	100.72	274800.0
2003-10-01 11:20:00	SPY	ETF	100.72	100.84	100.66	100.77	165900.0
2003-10-01 11:25:00	SPY	ETF	100.78	100.89	100.73	100.85	367400.0
2003-10-01 11:30:00	SPY	ETF	100.83	100.97	100.78	100.96	413500.0
2003-10-01 11:35:00	SPY	ETF	100.95	101.08	100.92	101.0	1415900.0
2003-10-01 11:40:00	SPY	ETF	101.0	101.0	100.89	100.92	265300.0
2003-10-01 11:45:00	SPY	ETF	100.92	101.04	100.86	101.01	304200.0
2003-10-01 11:50:00	SPY	ETF	100.99	101.05	100.95	101.0	404600.0
2003-10-01 11:55:00	SPY	ETF	100.98	101.0	100.92	100.97	283400.0
2003-10-01 12:00:00	SPY	ETF	100.94	100.97	100.88	100.95	266400.0
2003-10-01 12:05:00	SPY	ETF	100.98	101.06	100.94	100.98	252300.0
2003-10-01 12:10:00	SPY	ETF	100.99	101.13	100.96	101.09	446200.0
2003-10-01 12:15:00	SPY	ETF	101.08	101.169	101.01	101.15	297200.0

> showing 50 of 2,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time