PREVIEW / etf_5min / 2003-10-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-02.parquet
  size:    58 KB
  rows:    2,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:00:00	SPY	ETF	102.03	102.06	102.03	102.06	6700.0
2003-10-02 08:05:00	SPY	ETF	102.08	102.08	102.08	102.08	500.0
2003-10-02 08:10:00	SPY	ETF	102.03	102.08	102.03	102.08	2500.0
2003-10-02 08:15:00	SPY	ETF	102.1	102.1	102.1	102.1	1000.0
2003-10-02 08:25:00	SPY	ETF	102.12	102.12	102.1	102.12	7300.0
2003-10-02 08:30:00	SPY	ETF	102.1	102.22	102.07	102.2	26900.0
2003-10-02 08:35:00	SPY	ETF	102.15	102.16	102.14	102.16	7400.0
2003-10-02 08:40:00	SPY	ETF	102.21	102.21	102.2	102.2	1200.0
2003-10-02 08:45:00	SPY	ETF	102.16	102.23	102.16	102.23	11000.0
2003-10-02 08:50:00	SPY	ETF	102.17	102.17	102.1	102.1	6500.0
2003-10-02 08:55:00	SPY	ETF	102.08	102.08	102.03	102.03	11400.0
2003-10-02 09:00:00	SPY	ETF	102.04	102.05	102.0	102.0	26000.0
2003-10-02 09:05:00	SPY	ETF	102.02	102.03	101.98	101.98	61800.0
2003-10-02 09:10:00	SPY	ETF	101.98	102.01	101.96	102.01	78200.0
2003-10-02 09:15:00	SPY	ETF	102.03	102.04	102.02	102.02	11000.0
2003-10-02 09:20:00	SPY	ETF	102.02	102.02	101.98	101.98	1600.0
2003-10-02 09:25:00	SPY	ETF	101.97	101.97	101.94	101.94	1700.0
2003-10-02 09:30:00	SPY	ETF	101.93	101.96	101.726	101.85	1025000.0
2003-10-02 09:35:00	SPY	ETF	101.87	101.97	101.79	101.835	841400.0
2003-10-02 09:40:00	SPY	ETF	101.83	101.93	101.65	101.68	804600.0
2003-10-02 09:45:00	SPY	ETF	101.691	101.88	101.63	101.88	1072700.0
2003-10-02 09:50:00	SPY	ETF	101.87	102.03	101.8	102.0	510800.0
2003-10-02 09:55:00	SPY	ETF	101.97	102.13	101.94	102.12	1230000.0
2003-10-02 10:00:00	SPY	ETF	102.09	102.194	101.97	102.03	1441600.0
2003-10-02 10:05:00	SPY	ETF	102.05	102.32	102.04	102.32	1050700.0
2003-10-02 10:10:00	SPY	ETF	102.32	102.48	102.22	102.36	2350500.0
2003-10-02 10:15:00	SPY	ETF	102.36	102.44	102.3	102.39	883000.0
2003-10-02 10:20:00	SPY	ETF	102.39	102.44	102.27	102.28	1159500.0
2003-10-02 10:25:00	SPY	ETF	102.3	102.38	102.17	102.17	1435200.0
2003-10-02 10:30:00	SPY	ETF	102.2	102.24	102.13	102.19	528100.0
2003-10-02 10:35:00	SPY	ETF	102.21	102.22	102.07	102.1	360600.0
2003-10-02 10:40:00	SPY	ETF	102.16	102.19	101.97	102.03	553700.0
2003-10-02 10:45:00	SPY	ETF	102.03	102.14	101.99	102.14	650200.0
2003-10-02 10:50:00	SPY	ETF	102.12	102.25	102.01	102.23	250300.0
2003-10-02 10:55:00	SPY	ETF	102.24	102.28	102.134	102.15	505100.0
2003-10-02 11:00:00	SPY	ETF	102.11	102.23	102.08	102.16	334500.0
2003-10-02 11:05:00	SPY	ETF	102.15	102.2	102.0	102.17	260300.0
2003-10-02 11:10:00	SPY	ETF	102.13	102.18	102.091	102.13	301000.0
2003-10-02 11:15:00	SPY	ETF	102.14	102.18	102.07	102.16	218000.0
2003-10-02 11:20:00	SPY	ETF	102.17	102.18	102.06	102.15	146500.0
2003-10-02 11:25:00	SPY	ETF	102.19	102.27	102.14	102.27	385200.0
2003-10-02 11:30:00	SPY	ETF	102.27	102.32	102.21	102.26	476900.0
2003-10-02 11:35:00	SPY	ETF	102.26	102.36	102.187	102.27	430400.0
2003-10-02 11:40:00	SPY	ETF	102.24	102.27	102.09	102.11	177700.0
2003-10-02 11:45:00	SPY	ETF	102.18	102.18	101.9	101.93	670800.0
2003-10-02 11:50:00	SPY	ETF	101.98	102.08	101.96	101.97	729500.0
2003-10-02 11:55:00	SPY	ETF	101.97	102.04	101.83	101.85	481500.0
2003-10-02 12:00:00	SPY	ETF	101.85	101.94	101.76	101.87	640100.0
2003-10-02 12:05:00	SPY	ETF	101.87	101.98	101.8	101.94	428600.0
2003-10-02 12:10:00	SPY	ETF	101.94	101.95	101.81	101.91	274900.0

> showing 50 of 2,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time