PREVIEW / etf_5min / 2003-10-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-03.parquet
  size:    65 KB
  rows:    3,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:00:00	SPY	ETF	102.6	102.62	102.58	102.62	3700.0
2003-10-03 08:10:00	SPY	ETF	102.6	102.7	102.6	102.7	13700.0
2003-10-03 08:15:00	SPY	ETF	102.7	102.8	102.7	102.8	13000.0
2003-10-03 08:20:00	SPY	ETF	102.78	102.8	102.74	102.8	8400.0
2003-10-03 08:25:00	SPY	ETF	102.8	102.82	102.62	102.7	28800.0
2003-10-03 08:30:00	SPY	ETF	102.78	103.53	102.78	103.41	118700.0
2003-10-03 08:35:00	SPY	ETF	103.4	103.41	103.35	103.36	95800.0
2003-10-03 08:40:00	SPY	ETF	103.36	103.75	103.36	103.75	191600.0
2003-10-03 08:45:00	SPY	ETF	103.75	103.82	103.75	103.78	150000.0
2003-10-03 08:50:00	SPY	ETF	103.79	103.9	103.78	103.79	76000.0
2003-10-03 08:55:00	SPY	ETF	103.75	103.77	103.72	103.76	41200.0
2003-10-03 09:00:00	SPY	ETF	103.8	103.82	103.76	103.8	83300.0
2003-10-03 09:05:00	SPY	ETF	103.82	103.82	103.73	103.75	50700.0
2003-10-03 09:10:00	SPY	ETF	103.77	103.79	103.72	103.79	64100.0
2003-10-03 09:15:00	SPY	ETF	103.77	103.79	103.75	103.75	89700.0
2003-10-03 09:20:00	SPY	ETF	103.7	103.7	103.69	103.7	22700.0
2003-10-03 09:25:00	SPY	ETF	103.7	103.75	103.68	103.68	137700.0
2003-10-03 09:30:00	SPY	ETF	103.67	103.98	103.586	103.9	2590300.0
2003-10-03 09:35:00	SPY	ETF	103.93	104.04	103.84	103.95	1234200.0
2003-10-03 09:40:00	SPY	ETF	103.92	103.98	103.79	103.82	1521600.0
2003-10-03 09:45:00	SPY	ETF	103.81	103.84	103.7	103.79	1463400.0
2003-10-03 09:50:00	SPY	ETF	103.8	103.82	103.651	103.78	469800.0
2003-10-03 09:55:00	SPY	ETF	103.77	103.86	103.71	103.84	1006500.0
2003-10-03 10:00:00	SPY	ETF	103.83	104.0	103.72	103.95	1307700.0
2003-10-03 10:05:00	SPY	ETF	103.91	103.979	103.65	103.73	591200.0
2003-10-03 10:10:00	SPY	ETF	103.73	103.76	103.43	103.56	1306400.0
2003-10-03 10:15:00	SPY	ETF	103.541	103.67	103.47	103.65	501100.0
2003-10-03 10:20:00	SPY	ETF	103.67	103.69	103.47	103.56	365200.0
2003-10-03 10:25:00	SPY	ETF	103.52	103.728	103.43	103.58	562000.0
2003-10-03 10:30:00	SPY	ETF	103.62	103.69	103.43	103.48	322500.0
2003-10-03 10:35:00	SPY	ETF	103.48	103.67	103.47	103.6	671700.0
2003-10-03 10:40:00	SPY	ETF	103.58	103.77	103.56	103.67	154300.0
2003-10-03 10:45:00	SPY	ETF	103.67	103.85	103.67	103.78	2922300.0
2003-10-03 10:50:00	SPY	ETF	103.78	103.83	103.68	103.75	377000.0
2003-10-03 10:55:00	SPY	ETF	103.77	103.81	103.63	103.8	187300.0
2003-10-03 11:00:00	SPY	ETF	103.75	103.85	103.68	103.79	529900.0
2003-10-03 11:05:00	SPY	ETF	103.79	103.982	103.77	103.89	439200.0
2003-10-03 11:10:00	SPY	ETF	103.89	103.95	103.73	103.82	385700.0
2003-10-03 11:15:00	SPY	ETF	103.82	103.84	103.62	103.68	305200.0
2003-10-03 11:20:00	SPY	ETF	103.67	103.74	103.5	103.6	277500.0
2003-10-03 11:25:00	SPY	ETF	103.56	103.71	103.54	103.62	325600.0
2003-10-03 11:30:00	SPY	ETF	103.62	103.757	103.58	103.75	162100.0
2003-10-03 11:35:00	SPY	ETF	103.75	103.85	103.71	103.762	244600.0
2003-10-03 11:40:00	SPY	ETF	103.76	103.82	103.7	103.77	118700.0
2003-10-03 11:45:00	SPY	ETF	103.78	103.81	103.72	103.76	158200.0
2003-10-03 11:50:00	SPY	ETF	103.77	103.85	103.73	103.85	211400.0
2003-10-03 11:55:00	SPY	ETF	103.84	103.87	103.72	103.83	130700.0
2003-10-03 12:00:00	SPY	ETF	103.82	103.87	103.78	103.84	114500.0
2003-10-03 12:05:00	SPY	ETF	103.84	103.96	103.77	103.94	393700.0
2003-10-03 12:10:00	SPY	ETF	103.94	103.94	103.83	103.88	148800.0

> showing 50 of 3,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time