PREVIEW / etf_5min / 2003-10-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-06.parquet
  size:    56 KB
  rows:    2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 08:05:00	SPY	ETF	103.54	103.54	103.53	103.53	18500.0
2003-10-06 08:10:00	SPY	ETF	103.55	103.55	103.53	103.53	600.0
2003-10-06 08:15:00	SPY	ETF	103.53	103.53	103.53	103.53	500.0
2003-10-06 08:20:00	SPY	ETF	103.54	103.54	103.54	103.54	600.0
2003-10-06 08:25:00	SPY	ETF	103.5	103.5	103.49	103.49	600.0
2003-10-06 08:30:00	SPY	ETF	103.45	103.45	103.45	103.45	100.0
2003-10-06 08:40:00	SPY	ETF	103.52	103.52	103.5	103.5	3100.0
2003-10-06 08:45:00	SPY	ETF	103.5	103.52	103.49	103.52	3300.0
2003-10-06 08:50:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-10-06 08:55:00	SPY	ETF	103.5	103.5	103.5	103.5	2000.0
2003-10-06 09:00:00	SPY	ETF	103.5	103.5	103.5	103.5	2600.0
2003-10-06 09:05:00	SPY	ETF	103.51	103.51	103.5	103.5	1700.0
2003-10-06 09:10:00	SPY	ETF	103.48	103.49	103.48	103.49	300.0
2003-10-06 09:15:00	SPY	ETF	103.49	103.49	103.49	103.49	1300.0
2003-10-06 09:20:00	SPY	ETF	103.49	103.49	103.49	103.49	100.0
2003-10-06 09:25:00	SPY	ETF	103.47	103.52	103.47	103.51	1900.0
2003-10-06 09:30:00	SPY	ETF	103.482	103.53	103.4	103.45	673000.0
2003-10-06 09:35:00	SPY	ETF	103.42	103.51	103.4	103.42	284000.0
2003-10-06 09:40:00	SPY	ETF	103.41	103.43	103.22	103.278	331300.0
2003-10-06 09:45:00	SPY	ETF	103.28	103.38	103.24	103.37	357000.0
2003-10-06 09:50:00	SPY	ETF	103.36	103.44	103.26	103.44	244100.0
2003-10-06 09:55:00	SPY	ETF	103.444	103.54	103.4	103.44	376500.0
2003-10-06 10:00:00	SPY	ETF	103.44	103.55	103.42	103.52	346700.0
2003-10-06 10:05:00	SPY	ETF	103.5	103.62	103.48	103.5	253700.0
2003-10-06 10:10:00	SPY	ETF	103.52	103.66	103.43	103.47	231500.0
2003-10-06 10:15:00	SPY	ETF	103.47	103.51	103.33	103.35	284900.0
2003-10-06 10:20:00	SPY	ETF	103.35	103.4	103.3	103.35	280700.0
2003-10-06 10:25:00	SPY	ETF	103.34	103.47	103.34	103.42	425500.0
2003-10-06 10:30:00	SPY	ETF	103.43	103.44	103.31	103.32	188000.0
2003-10-06 10:35:00	SPY	ETF	103.33	103.36	103.22	103.27	240200.0
2003-10-06 10:40:00	SPY	ETF	103.27	103.3	103.2	103.26	139000.0
2003-10-06 10:45:00	SPY	ETF	103.25	103.36	103.25	103.29	276400.0
2003-10-06 10:50:00	SPY	ETF	103.28	103.33	103.22	103.31	81000.0
2003-10-06 10:55:00	SPY	ETF	103.33	103.41	103.31	103.35	83100.0
2003-10-06 11:00:00	SPY	ETF	103.35	103.46	103.35	103.4	240700.0
2003-10-06 11:05:00	SPY	ETF	103.38	103.46	103.34	103.4	106400.0
2003-10-06 11:10:00	SPY	ETF	103.4	103.44	103.32	103.425	54700.0
2003-10-06 11:15:00	SPY	ETF	103.43	103.49	103.4	103.45	136100.0
2003-10-06 11:20:00	SPY	ETF	103.46	103.532	103.46	103.48	196700.0
2003-10-06 11:25:00	SPY	ETF	103.48	103.5	103.4	103.43	59100.0
2003-10-06 11:30:00	SPY	ETF	103.44	103.48	103.41	103.44	76300.0
2003-10-06 11:35:00	SPY	ETF	103.44	103.49	103.41	103.46	37700.0
2003-10-06 11:40:00	SPY	ETF	103.46	103.521	103.44	103.48	106800.0
2003-10-06 11:45:00	SPY	ETF	103.5	103.5	103.4	103.45	63000.0
2003-10-06 11:50:00	SPY	ETF	103.47	103.6	103.45	103.55	135900.0
2003-10-06 11:55:00	SPY	ETF	103.56	103.6	103.53	103.54	244200.0
2003-10-06 12:00:00	SPY	ETF	103.54	103.6	103.53	103.58	55200.0
2003-10-06 12:05:00	SPY	ETF	103.57	103.59	103.5	103.54	110700.0
2003-10-06 12:10:00	SPY	ETF	103.56	103.62	103.54	103.6	145700.0
2003-10-06 12:15:00	SPY	ETF	103.62	103.816	103.6	103.74	438700.0

> showing 50 of 2,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time