PREVIEW / etf_5min / 2003-10-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-07.parquet
  size:    62 KB
  rows:    2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	SPY	ETF	103.45	103.45	103.38	103.43	3800.0
2003-10-07 08:05:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2003-10-07 08:10:00	SPY	ETF	103.41	103.41	103.39	103.39	3500.0
2003-10-07 08:15:00	SPY	ETF	103.35	103.35	103.33	103.33	10900.0
2003-10-07 08:20:00	SPY	ETF	103.33	103.33	103.32	103.33	1300.0
2003-10-07 08:25:00	SPY	ETF	103.35	103.36	103.31	103.32	6100.0
2003-10-07 08:30:00	SPY	ETF	103.34	103.35	103.34	103.35	2600.0
2003-10-07 08:35:00	SPY	ETF	103.35	103.35	103.3	103.3	1600.0
2003-10-07 08:40:00	SPY	ETF	103.3	103.3	103.3	103.3	600.0
2003-10-07 08:45:00	SPY	ETF	103.34	103.34	103.29	103.29	1100.0
2003-10-07 08:50:00	SPY	ETF	103.25	103.25	103.25	103.25	1000.0
2003-10-07 08:55:00	SPY	ETF	103.25	103.29	103.25	103.29	4600.0
2003-10-07 09:00:00	SPY	ETF	103.31	103.31	103.3	103.3	6000.0
2003-10-07 09:05:00	SPY	ETF	103.31	103.31	103.31	103.31	3400.0
2003-10-07 09:10:00	SPY	ETF	103.27	103.27	103.2	103.24	7500.0
2003-10-07 09:15:00	SPY	ETF	103.25	103.26	103.23	103.23	6000.0
2003-10-07 09:20:00	SPY	ETF	103.23	103.23	103.23	103.23	100.0
2003-10-07 09:25:00	SPY	ETF	103.25	103.27	103.24	103.24	8100.0
2003-10-07 09:30:00	SPY	ETF	103.26	103.32	103.2	103.276	1314500.0
2003-10-07 09:35:00	SPY	ETF	103.27	103.32	103.11	103.13	899500.0
2003-10-07 09:40:00	SPY	ETF	103.14	103.24	103.1	103.2	1061300.0
2003-10-07 09:45:00	SPY	ETF	103.21	103.24	103.07	103.2	489000.0
2003-10-07 09:50:00	SPY	ETF	103.21	103.25	103.05	103.18	318000.0
2003-10-07 09:55:00	SPY	ETF	103.17	103.37	103.15	103.26	704400.0
2003-10-07 10:00:00	SPY	ETF	103.27	103.3	103.14	103.19	482400.0
2003-10-07 10:05:00	SPY	ETF	103.2	103.2	102.91	103.0	886500.0
2003-10-07 10:10:00	SPY	ETF	103.0	103.25	102.92	103.05	802800.0
2003-10-07 10:15:00	SPY	ETF	103.01	103.12	102.97	103.03	484300.0
2003-10-07 10:20:00	SPY	ETF	103.03	103.15	103.03	103.09	355600.0
2003-10-07 10:25:00	SPY	ETF	103.12	103.27	103.08	103.22	347300.0
2003-10-07 10:30:00	SPY	ETF	103.24	103.26	103.15	103.21	250400.0
2003-10-07 10:35:00	SPY	ETF	103.24	103.447	103.2	103.43	290500.0
2003-10-07 10:40:00	SPY	ETF	103.42	103.45	103.27	103.35	589100.0
2003-10-07 10:45:00	SPY	ETF	103.33	103.39	103.27	103.3	204900.0
2003-10-07 10:50:00	SPY	ETF	103.27	103.47	103.27	103.43	517100.0
2003-10-07 10:55:00	SPY	ETF	103.43	103.49	103.32	103.34	361000.0
2003-10-07 11:00:00	SPY	ETF	103.33	103.37	103.27	103.33	414500.0
2003-10-07 11:05:00	SPY	ETF	103.3	103.36	103.21	103.35	352800.0
2003-10-07 11:10:00	SPY	ETF	103.33	103.68	103.32	103.6	541900.0
2003-10-07 11:15:00	SPY	ETF	103.63	103.82	103.6	103.73	1191200.0
2003-10-07 11:20:00	SPY	ETF	103.72	103.8	103.68	103.7	491600.0
2003-10-07 11:25:00	SPY	ETF	103.7	103.78	103.65	103.65	461700.0
2003-10-07 11:30:00	SPY	ETF	103.655	103.8	103.65	103.78	185500.0
2003-10-07 11:35:00	SPY	ETF	103.76	103.79	103.67	103.69	215200.0
2003-10-07 11:40:00	SPY	ETF	103.7	103.84	103.7	103.74	439300.0
2003-10-07 11:45:00	SPY	ETF	103.72	103.76	103.67	103.73	256200.0
2003-10-07 11:50:00	SPY	ETF	103.74	103.75	103.63	103.65	248700.0
2003-10-07 11:55:00	SPY	ETF	103.66	103.73	103.64	103.69	330200.0
2003-10-07 12:00:00	SPY	ETF	103.66	103.82	103.64	103.76	215600.0
2003-10-07 12:05:00	SPY	ETF	103.77	103.81	103.73	103.74	165900.0

> showing 50 of 2,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time