PREVIEW / etf_5min / 2003-10-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-08.parquet
  size:    58 KB
  rows:    2,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:00:00	SPY	ETF	104.21	104.21	104.21	104.21	200.0
2003-10-08 08:05:00	SPY	ETF	104.25	104.25	104.25	104.25	1100.0
2003-10-08 08:10:00	SPY	ETF	104.18	104.18	104.18	104.18	300.0
2003-10-08 08:15:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:25:00	SPY	ETF	104.25	104.25	104.24	104.25	1400.0
2003-10-08 08:30:00	SPY	ETF	104.26	104.26	104.26	104.26	600.0
2003-10-08 08:35:00	SPY	ETF	104.24	104.26	104.24	104.25	1800.0
2003-10-08 08:40:00	SPY	ETF	104.23	104.28	104.23	104.23	10200.0
2003-10-08 08:45:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:55:00	SPY	ETF	104.33	104.34	104.31	104.31	53400.0
2003-10-08 09:00:00	SPY	ETF	104.3	104.32	104.29	104.32	7600.0
2003-10-08 09:10:00	SPY	ETF	104.29	104.29	104.28	104.28	3000.0
2003-10-08 09:15:00	SPY	ETF	104.28	104.3	104.27	104.27	1500.0
2003-10-08 09:20:00	SPY	ETF	104.28	104.43	104.26	104.43	34700.0
2003-10-08 09:25:00	SPY	ETF	104.4	104.43	104.4	104.43	2000.0
2003-10-08 09:30:00	SPY	ETF	104.33	104.39	104.1	104.13	1704200.0
2003-10-08 09:35:00	SPY	ETF	104.13	104.16	104.03	104.16	855400.0
2003-10-08 09:40:00	SPY	ETF	104.12	104.18	103.96	103.96	622500.0
2003-10-08 09:45:00	SPY	ETF	103.96	104.009	103.85	103.94	1668800.0
2003-10-08 09:50:00	SPY	ETF	103.94	104.0	103.9	103.99	642000.0
2003-10-08 09:55:00	SPY	ETF	103.99	104.05	103.93	104.0	368500.0
2003-10-08 10:00:00	SPY	ETF	104.0	104.28	103.955	104.14	911700.0
2003-10-08 10:05:00	SPY	ETF	104.22	104.22	104.03	104.149	227400.0
2003-10-08 10:10:00	SPY	ETF	104.161	104.29	103.88	103.93	580000.0
2003-10-08 10:15:00	SPY	ETF	103.94	104.06	103.85	104.04	243200.0
2003-10-08 10:20:00	SPY	ETF	104.03	104.1	103.94	104.02	248200.0
2003-10-08 10:25:00	SPY	ETF	104.02	104.1	103.92	103.95	178200.0
2003-10-08 10:30:00	SPY	ETF	103.97	104.04	103.89	103.96	312500.0
2003-10-08 10:35:00	SPY	ETF	103.97	104.0	103.85	104.0	323300.0
2003-10-08 10:40:00	SPY	ETF	103.97	103.97	103.81	103.95	284500.0
2003-10-08 10:45:00	SPY	ETF	103.97	104.0	103.85	103.86	141600.0
2003-10-08 10:50:00	SPY	ETF	103.87	103.98	103.8	103.86	127600.0
2003-10-08 10:55:00	SPY	ETF	103.86	103.86	103.68	103.71	735700.0
2003-10-08 11:00:00	SPY	ETF	103.717	103.76	103.66	103.74	319900.0
2003-10-08 11:05:00	SPY	ETF	103.72	103.8	103.61	103.79	245800.0
2003-10-08 11:10:00	SPY	ETF	103.75	103.8	103.7	103.75	398500.0
2003-10-08 11:15:00	SPY	ETF	103.76	103.8	103.66	103.75	287500.0
2003-10-08 11:20:00	SPY	ETF	103.77	103.83	103.73	103.8	142100.0
2003-10-08 11:25:00	SPY	ETF	103.8	103.84	103.71	103.79	139500.0
2003-10-08 11:30:00	SPY	ETF	103.79	103.81	103.66	103.76	175800.0
2003-10-08 11:35:00	SPY	ETF	103.76	103.89	103.7	103.89	179100.0
2003-10-08 11:40:00	SPY	ETF	103.89	103.95	103.86	103.87	146600.0
2003-10-08 11:45:00	SPY	ETF	103.861	103.95	103.85	103.89	464100.0
2003-10-08 11:50:00	SPY	ETF	103.89	103.92	103.77	103.87	149900.0
2003-10-08 11:55:00	SPY	ETF	103.82	103.9	103.79	103.82	207100.0
2003-10-08 12:00:00	SPY	ETF	103.81	103.85	103.79	103.82	36400.0
2003-10-08 12:05:00	SPY	ETF	103.83	103.84	103.68	103.72	241400.0
2003-10-08 12:10:00	SPY	ETF	103.72	103.85	103.72	103.79	117800.0
2003-10-08 12:15:00	SPY	ETF	103.81	103.9	103.78	103.81	203600.0
2003-10-08 12:20:00	SPY	ETF	103.82	103.85	103.76	103.84	121700.0

> showing 50 of 2,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time