PREVIEW / etf_5min / 2003-10-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-09.parquet
  size:    66 KB
  rows:    3,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:00:00	SPY	ETF	104.09	104.09	104.09	104.09	1000.0
2003-10-09 08:05:00	SPY	ETF	104.16	104.16	104.16	104.16	1000.0
2003-10-09 08:10:00	SPY	ETF	104.13	104.13	104.13	104.13	1000.0
2003-10-09 08:15:00	SPY	ETF	104.18	104.2	104.18	104.18	7900.0
2003-10-09 08:20:00	SPY	ETF	104.18	104.18	104.18	104.18	11500.0
2003-10-09 08:25:00	SPY	ETF	104.21	104.21	104.2	104.2	32400.0
2003-10-09 08:30:00	SPY	ETF	104.25	104.54	104.05	104.53	174500.0
2003-10-09 08:35:00	SPY	ETF	104.57	104.6	104.56	104.57	53800.0
2003-10-09 08:40:00	SPY	ETF	104.57	104.75	104.57	104.75	75900.0
2003-10-09 08:45:00	SPY	ETF	104.73	104.74	104.7	104.72	18200.0
2003-10-09 08:50:00	SPY	ETF	104.7	104.75	104.7	104.72	20000.0
2003-10-09 08:55:00	SPY	ETF	104.71	104.75	104.71	104.72	22200.0
2003-10-09 09:00:00	SPY	ETF	104.72	104.73	104.72	104.73	200.0
2003-10-09 09:05:00	SPY	ETF	104.7	104.75	104.7	104.75	2000.0
2003-10-09 09:10:00	SPY	ETF	104.75	104.76	104.73	104.73	6400.0
2003-10-09 09:15:00	SPY	ETF	104.72	104.84	104.72	104.8	11000.0
2003-10-09 09:20:00	SPY	ETF	104.8	104.81	104.79	104.79	7000.0
2003-10-09 09:25:00	SPY	ETF	104.76	104.85	104.75	104.85	13500.0
2003-10-09 09:30:00	SPY	ETF	104.88	104.97	104.76	104.81	1454800.0
2003-10-09 09:35:00	SPY	ETF	104.83	104.87	104.71	104.81	800700.0
2003-10-09 09:40:00	SPY	ETF	104.8	104.84	104.65	104.657	594500.0
2003-10-09 09:45:00	SPY	ETF	104.69	104.76	104.54	104.72	721300.0
2003-10-09 09:50:00	SPY	ETF	104.76	104.79	104.61	104.65	493500.0
2003-10-09 09:55:00	SPY	ETF	104.64	104.78	104.61	104.75	368900.0
2003-10-09 10:00:00	SPY	ETF	104.74	104.76	104.55	104.62	400100.0
2003-10-09 10:05:00	SPY	ETF	104.63	104.76	104.56	104.76	282600.0
2003-10-09 10:10:00	SPY	ETF	104.75	104.78	104.63	104.66	247200.0
2003-10-09 10:15:00	SPY	ETF	104.67	104.71	104.51	104.57	438100.0
2003-10-09 10:20:00	SPY	ETF	104.49	104.68	104.47	104.62	633000.0
2003-10-09 10:25:00	SPY	ETF	104.6	104.7	104.51	104.64	398900.0
2003-10-09 10:30:00	SPY	ETF	104.68	104.73	104.59	104.6	125300.0
2003-10-09 10:35:00	SPY	ETF	104.6	104.65	104.5	104.61	580700.0
2003-10-09 10:40:00	SPY	ETF	104.61	104.75	104.6	104.7	574300.0
2003-10-09 10:45:00	SPY	ETF	104.69	104.79	104.66	104.73	491900.0
2003-10-09 10:50:00	SPY	ETF	104.76	104.78	104.61	104.65	406500.0
2003-10-09 10:55:00	SPY	ETF	104.62	104.83	104.61	104.797	512200.0
2003-10-09 11:00:00	SPY	ETF	104.83	105.02	104.75	105.0	373700.0
2003-10-09 11:05:00	SPY	ETF	104.9	105.04	104.9	104.96	766900.0
2003-10-09 11:10:00	SPY	ETF	104.98	104.99	104.85	104.98	163000.0
2003-10-09 11:15:00	SPY	ETF	104.93	105.0	104.9	104.96	1062900.0
2003-10-09 11:20:00	SPY	ETF	104.95	105.0	104.91	104.98	218100.0
2003-10-09 11:25:00	SPY	ETF	104.97	104.98	104.93	104.93	857400.0
2003-10-09 11:30:00	SPY	ETF	104.97	105.12	104.93	105.08	246300.0
2003-10-09 11:35:00	SPY	ETF	105.1	105.22	105.09	105.14	640000.0
2003-10-09 11:40:00	SPY	ETF	105.147	105.19	105.1	105.14	386800.0
2003-10-09 11:45:00	SPY	ETF	105.14	105.14	105.06	105.09	262900.0
2003-10-09 11:50:00	SPY	ETF	105.08	105.11	105.03	105.05	157500.0
2003-10-09 11:55:00	SPY	ETF	105.05	105.09	105.02	105.07	136700.0
2003-10-09 12:00:00	SPY	ETF	105.06	105.1	105.05	105.08	90200.0
2003-10-09 12:05:00	SPY	ETF	105.08	105.14	105.07	105.13	118000.0

> showing 50 of 3,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time