PREVIEW / etf_5min / 2003-10-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-10.parquet
  size:    58 KB
  rows:    3,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:00:00	SPY	ETF	104.46	104.46	104.41	104.43	8300.0
2003-10-10 08:05:00	SPY	ETF	104.49	104.59	104.49	104.56	5500.0
2003-10-10 08:15:00	SPY	ETF	104.56	104.65	104.56	104.65	6600.0
2003-10-10 08:20:00	SPY	ETF	104.68	104.7	104.65	104.66	121800.0
2003-10-10 08:25:00	SPY	ETF	104.64	104.66	104.62	104.65	4500.0
2003-10-10 08:30:00	SPY	ETF	104.65	104.7	104.54	104.55	34700.0
2003-10-10 08:35:00	SPY	ETF	104.53	104.56	104.49	104.49	24100.0
2003-10-10 08:40:00	SPY	ETF	104.51	104.51	104.49	104.49	15300.0
2003-10-10 08:45:00	SPY	ETF	104.48	104.48	104.34	104.41	3400.0
2003-10-10 08:50:00	SPY	ETF	104.35	104.38	104.35	104.38	8500.0
2003-10-10 08:55:00	SPY	ETF	104.35	104.35	104.31	104.31	1100.0
2003-10-10 09:00:00	SPY	ETF	104.31	104.35	104.31	104.35	5900.0
2003-10-10 09:05:00	SPY	ETF	104.35	104.35	104.31	104.33	6100.0
2003-10-10 09:10:00	SPY	ETF	104.28	104.3	104.26	104.3	12400.0
2003-10-10 09:20:00	SPY	ETF	104.28	104.28	104.17	104.17	4100.0
2003-10-10 09:25:00	SPY	ETF	104.2	104.23	104.2	104.23	2900.0
2003-10-10 09:30:00	SPY	ETF	104.27	104.32	104.2	104.3	470200.0
2003-10-10 09:35:00	SPY	ETF	104.28	104.42	104.27	104.32	254700.0
2003-10-10 09:40:00	SPY	ETF	104.32	104.36	104.19	104.297	1697100.0
2003-10-10 09:45:00	SPY	ETF	104.31	104.42	104.166	104.2	299900.0
2003-10-10 09:50:00	SPY	ETF	104.27	104.34	104.14	104.268	737500.0
2003-10-10 09:55:00	SPY	ETF	104.261	104.36	104.17	104.2	453000.0
2003-10-10 10:00:00	SPY	ETF	104.2	104.3	104.11	104.24	296000.0
2003-10-10 10:05:00	SPY	ETF	104.22	104.42	104.18	104.37	288600.0
2003-10-10 10:10:00	SPY	ETF	104.367	104.45	104.27	104.3	404600.0
2003-10-10 10:15:00	SPY	ETF	104.3	104.36	104.24	104.34	232600.0
2003-10-10 10:20:00	SPY	ETF	104.35	104.42	104.23	104.38	197800.0
2003-10-10 10:25:00	SPY	ETF	104.4	104.42	104.31	104.4	184300.0
2003-10-10 10:30:00	SPY	ETF	104.4	104.48	104.32	104.4	297500.0
2003-10-10 10:35:00	SPY	ETF	104.4	104.41	104.2	104.22	238000.0
2003-10-10 10:40:00	SPY	ETF	104.23	104.28	104.12	104.154	618000.0
2003-10-10 10:45:00	SPY	ETF	104.16	104.23	104.08	104.18	430500.0
2003-10-10 10:50:00	SPY	ETF	104.18	104.19	104.05	104.09	185200.0
2003-10-10 10:55:00	SPY	ETF	104.09	104.11	103.97	104.06	501000.0
2003-10-10 11:00:00	SPY	ETF	104.04	104.09	103.97	104.0	620300.0
2003-10-10 11:05:00	SPY	ETF	104.0	104.08	103.94	104.05	216600.0
2003-10-10 11:10:00	SPY	ETF	104.045	104.16	104.03	104.08	137500.0
2003-10-10 11:15:00	SPY	ETF	104.08	104.13	104.04	104.1	65300.0
2003-10-10 11:20:00	SPY	ETF	104.13	104.18	104.07	104.12	123000.0
2003-10-10 11:25:00	SPY	ETF	104.11	104.15	104.01	104.12	218800.0
2003-10-10 11:30:00	SPY	ETF	104.11	104.19	104.08	104.11	77900.0
2003-10-10 11:35:00	SPY	ETF	104.12	104.14	104.02	104.03	232100.0
2003-10-10 11:40:00	SPY	ETF	104.03	104.08	103.91	104.0	261300.0
2003-10-10 11:45:00	SPY	ETF	104.0	104.03	103.93	104.02	379900.0
2003-10-10 11:50:00	SPY	ETF	104.02	104.22	104.0	104.19	240600.0
2003-10-10 11:55:00	SPY	ETF	104.2	104.23	104.1	104.18	65200.0
2003-10-10 12:00:00	SPY	ETF	104.18	104.21	104.142	104.2	38100.0
2003-10-10 12:05:00	SPY	ETF	104.21	104.29	104.18	104.24	671200.0
2003-10-10 12:10:00	SPY	ETF	104.24	104.27	104.17	104.2	81400.0
2003-10-10 12:15:00	SPY	ETF	104.2	104.25	104.17	104.21	79900.0

> showing 50 of 3,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time