PREVIEW / etf_5min / 2003-10-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-13.parquet
  size:    58 KB
  rows:    2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	SPY	ETF	104.93	104.99	104.91	104.99	4500.0
2003-10-13 08:05:00	SPY	ETF	104.98	105.0	104.98	105.0	2600.0
2003-10-13 08:10:00	SPY	ETF	105.01	105.01	105.0	105.0	11000.0
2003-10-13 08:15:00	SPY	ETF	105.0	105.03	105.0	105.0	15700.0
2003-10-13 08:20:00	SPY	ETF	105.0	105.0	104.98	104.98	34300.0
2003-10-13 08:25:00	SPY	ETF	104.95	104.95	104.95	104.95	2000.0
2003-10-13 08:30:00	SPY	ETF	104.93	104.95	104.93	104.95	11100.0
2003-10-13 08:35:00	SPY	ETF	104.91	104.91	104.91	104.91	3000.0
2003-10-13 08:40:00	SPY	ETF	104.95	104.96	104.95	104.96	8000.0
2003-10-13 08:50:00	SPY	ETF	104.9	104.93	104.9	104.93	10800.0
2003-10-13 09:00:00	SPY	ETF	104.89	104.89	104.89	104.89	100.0
2003-10-13 09:10:00	SPY	ETF	104.85	104.85	104.85	104.85	4700.0
2003-10-13 09:15:00	SPY	ETF	104.85	104.85	104.81	104.81	64000.0
2003-10-13 09:20:00	SPY	ETF	104.8	104.8	104.76	104.76	35500.0
2003-10-13 09:25:00	SPY	ETF	104.76	104.76	104.74	104.74	34900.0
2003-10-13 09:30:00	SPY	ETF	104.715	104.86	104.7	104.773	1057300.0
2003-10-13 09:35:00	SPY	ETF	104.77	104.851	104.73	104.78	780400.0
2003-10-13 09:40:00	SPY	ETF	104.76	104.87	104.72	104.85	629500.0
2003-10-13 09:45:00	SPY	ETF	104.81	104.87	104.77	104.82	214700.0
2003-10-13 09:50:00	SPY	ETF	104.82	104.87	104.76	104.82	223600.0
2003-10-13 09:55:00	SPY	ETF	104.81	104.83	104.77	104.82	197300.0
2003-10-13 10:00:00	SPY	ETF	104.828	104.93	104.81	104.92	438000.0
2003-10-13 10:05:00	SPY	ETF	104.95	105.09	104.9	105.01	1118300.0
2003-10-13 10:10:00	SPY	ETF	105.01	105.079	104.97	105.04	396700.0
2003-10-13 10:15:00	SPY	ETF	105.03	105.18	104.97	105.17	415700.0
2003-10-13 10:20:00	SPY	ETF	105.16	105.22	105.12	105.17	351800.0
2003-10-13 10:25:00	SPY	ETF	105.16	105.27	105.15	105.23	368300.0
2003-10-13 10:30:00	SPY	ETF	105.25	105.29	105.16	105.19	652600.0
2003-10-13 10:35:00	SPY	ETF	105.18	105.21	105.13	105.17	287600.0
2003-10-13 10:40:00	SPY	ETF	105.17	105.21	105.12	105.2	240400.0
2003-10-13 10:45:00	SPY	ETF	105.2	105.25	105.14	105.15	213000.0
2003-10-13 10:50:00	SPY	ETF	105.13	105.17	105.08	105.14	170600.0
2003-10-13 10:55:00	SPY	ETF	105.16	105.16	105.1	105.14	38600.0
2003-10-13 11:00:00	SPY	ETF	105.15	105.16	105.06	105.09	139800.0
2003-10-13 11:05:00	SPY	ETF	105.1	105.13	105.06	105.07	304700.0
2003-10-13 11:10:00	SPY	ETF	105.1	105.14	105.05	105.11	131300.0
2003-10-13 11:15:00	SPY	ETF	105.11	105.16	105.07	105.121	100700.0
2003-10-13 11:20:00	SPY	ETF	105.12	105.15	104.99	105.01	166600.0
2003-10-13 11:25:00	SPY	ETF	105.0	105.05	104.97	105.05	461700.0
2003-10-13 11:30:00	SPY	ETF	105.0	105.05	104.98	105.03	76700.0
2003-10-13 11:35:00	SPY	ETF	105.03	105.08	105.02	105.04	158300.0
2003-10-13 11:40:00	SPY	ETF	105.031	105.1	105.02	105.1	148400.0
2003-10-13 11:45:00	SPY	ETF	105.1	105.13	105.04	105.06	41200.0
2003-10-13 11:50:00	SPY	ETF	105.05	105.13	105.05	105.12	188400.0
2003-10-13 11:55:00	SPY	ETF	105.12	105.18	105.09	105.1	621700.0
2003-10-13 12:00:00	SPY	ETF	105.14	105.15	105.1	105.1	67200.0
2003-10-13 12:05:00	SPY	ETF	105.11	105.11	105.03	105.07	61400.0
2003-10-13 12:10:00	SPY	ETF	105.06	105.08	105.04	105.05	40500.0
2003-10-13 12:15:00	SPY	ETF	105.07	105.11	105.04	105.09	37100.0
2003-10-13 12:20:00	SPY	ETF	105.08	105.1	105.06	105.09	335700.0

> showing 50 of 2,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time