PREVIEW / etf_5min / 2003-10-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-14.parquet
  size:    62 KB
  rows:    3,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:00:00	SPY	ETF	105.07	105.07	105.07	105.07	1000.0
2003-10-14 08:05:00	SPY	ETF	105.07	105.12	105.07	105.12	900.0
2003-10-14 08:10:00	SPY	ETF	105.12	105.13	105.08	105.08	1900.0
2003-10-14 08:15:00	SPY	ETF	105.12	105.13	105.09	105.09	1600.0
2003-10-14 08:20:00	SPY	ETF	105.1	105.1	105.1	105.1	400.0
2003-10-14 08:25:00	SPY	ETF	105.1	105.12	105.1	105.12	1500.0
2003-10-14 08:35:00	SPY	ETF	105.08	105.08	105.08	105.08	1400.0
2003-10-14 08:40:00	SPY	ETF	104.96	105.04	104.96	105.04	3500.0
2003-10-14 08:45:00	SPY	ETF	104.95	104.95	104.91	104.93	4000.0
2003-10-14 08:50:00	SPY	ETF	104.91	104.95	104.9	104.95	3600.0
2003-10-14 08:55:00	SPY	ETF	104.94	104.97	104.91	104.97	9500.0
2003-10-14 09:00:00	SPY	ETF	104.97	104.97	104.97	104.97	2500.0
2003-10-14 09:05:00	SPY	ETF	104.92	104.93	104.91	104.92	41700.0
2003-10-14 09:10:00	SPY	ETF	104.87	104.87	104.85	104.85	2600.0
2003-10-14 09:15:00	SPY	ETF	104.86	104.86	104.82	104.82	17600.0
2003-10-14 09:20:00	SPY	ETF	104.8	104.84	104.78	104.84	2000.0
2003-10-14 09:25:00	SPY	ETF	104.79	104.79	104.75	104.77	4400.0
2003-10-14 09:30:00	SPY	ETF	104.8	104.9	104.7	104.71	646100.0
2003-10-14 09:35:00	SPY	ETF	104.71	104.74	104.5	104.577	896000.0
2003-10-14 09:40:00	SPY	ETF	104.57	104.59	104.431	104.49	398200.0
2003-10-14 09:45:00	SPY	ETF	104.5	104.57	104.36	104.48	888300.0
2003-10-14 09:50:00	SPY	ETF	104.47	104.57	104.46	104.53	396400.0
2003-10-14 09:55:00	SPY	ETF	104.53	104.63	104.5	104.6	846000.0
2003-10-14 10:00:00	SPY	ETF	104.59	104.67	104.51	104.51	616400.0
2003-10-14 10:05:00	SPY	ETF	104.53	104.62	104.49	104.53	448100.0
2003-10-14 10:10:00	SPY	ETF	104.52	104.69	104.48	104.67	323300.0
2003-10-14 10:15:00	SPY	ETF	104.67	104.83	104.64	104.71	335900.0
2003-10-14 10:20:00	SPY	ETF	104.71	104.76	104.65	104.72	291500.0
2003-10-14 10:25:00	SPY	ETF	104.712	104.73	104.6	104.65	353400.0
2003-10-14 10:30:00	SPY	ETF	104.63	104.75	104.57	104.75	152300.0
2003-10-14 10:35:00	SPY	ETF	104.75	104.76	104.66	104.7	159300.0
2003-10-14 10:40:00	SPY	ETF	104.7	104.71	104.51	104.56	174700.0
2003-10-14 10:45:00	SPY	ETF	104.56	104.62	104.52	104.55	158700.0
2003-10-14 10:50:00	SPY	ETF	104.53	104.74	104.52	104.63	174600.0
2003-10-14 10:55:00	SPY	ETF	104.65	104.79	104.63	104.79	654100.0
2003-10-14 11:00:00	SPY	ETF	104.78	104.84	104.6	104.75	3413800.0
2003-10-14 11:05:00	SPY	ETF	104.73	104.82	104.7	104.76	163500.0
2003-10-14 11:10:00	SPY	ETF	104.72	104.82	104.67	104.714	205400.0
2003-10-14 11:15:00	SPY	ETF	104.71	104.83	104.68	104.68	176500.0
2003-10-14 11:20:00	SPY	ETF	104.67	104.72	104.59	104.65	220800.0
2003-10-14 11:25:00	SPY	ETF	104.63	104.73	104.63	104.68	97500.0
2003-10-14 11:30:00	SPY	ETF	104.727	104.74	104.52	104.61	255600.0
2003-10-14 11:35:00	SPY	ETF	104.6	104.65	104.56	104.61	66000.0
2003-10-14 11:40:00	SPY	ETF	104.61	104.7	104.57	104.66	114100.0
2003-10-14 11:45:00	SPY	ETF	104.67	104.68	104.56	104.61	339300.0
2003-10-14 11:50:00	SPY	ETF	104.6	104.65	104.53	104.57	144100.0
2003-10-14 11:55:00	SPY	ETF	104.56	104.66	104.55	104.56	111400.0
2003-10-14 12:00:00	SPY	ETF	104.58	104.6	104.46	104.47	304600.0
2003-10-14 12:05:00	SPY	ETF	104.47	104.563	104.46	104.56	236100.0
2003-10-14 12:10:00	SPY	ETF	104.55	104.61	104.51	104.6	191700.0

> showing 50 of 3,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time