PREVIEW / etf_5min / 2003-10-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-15.parquet
  size:    67 KB
  rows:    3,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:00:00	SPY	ETF	105.7	105.7	105.68	105.7	6600.0
2003-10-15 08:05:00	SPY	ETF	105.72	105.79	105.72	105.75	32700.0
2003-10-15 08:10:00	SPY	ETF	105.77	105.8	105.77	105.8	1500.0
2003-10-15 08:15:00	SPY	ETF	105.76	105.81	105.76	105.81	13100.0
2003-10-15 08:20:00	SPY	ETF	105.78	105.78	105.78	105.78	9700.0
2003-10-15 08:25:00	SPY	ETF	105.76	105.85	105.76	105.82	6500.0
2003-10-15 08:30:00	SPY	ETF	105.75	106.05	105.75	106.02	72900.0
2003-10-15 08:35:00	SPY	ETF	105.95	106.0	105.89	105.89	9800.0
2003-10-15 08:40:00	SPY	ETF	105.88	105.93	105.88	105.93	6200.0
2003-10-15 08:45:00	SPY	ETF	105.95	105.97	105.95	105.97	3600.0
2003-10-15 08:50:00	SPY	ETF	105.91	105.92	105.89	105.89	1500.0
2003-10-15 08:55:00	SPY	ETF	105.89	105.9	105.87	105.9	25400.0
2003-10-15 09:00:00	SPY	ETF	105.9	105.92	105.9	105.92	300.0
2003-10-15 09:05:00	SPY	ETF	105.91	105.92	105.88	105.92	6200.0
2003-10-15 09:10:00	SPY	ETF	105.92	105.92	105.9	105.9	200.0
2003-10-15 09:15:00	SPY	ETF	105.88	105.91	105.88	105.91	5000.0
2003-10-15 09:20:00	SPY	ETF	105.91	105.91	105.87	105.87	6400.0
2003-10-15 09:25:00	SPY	ETF	105.85	105.89	105.85	105.85	18800.0
2003-10-15 09:30:00	SPY	ETF	105.86	105.89	105.7	105.72	1692300.0
2003-10-15 09:35:00	SPY	ETF	105.71	105.782	105.581	105.66	653600.0
2003-10-15 09:40:00	SPY	ETF	105.66	105.71	105.54	105.599	1848300.0
2003-10-15 09:45:00	SPY	ETF	105.601	105.62	105.401	105.5	824900.0
2003-10-15 09:50:00	SPY	ETF	105.5	105.599	105.4	105.55	1588300.0
2003-10-15 09:55:00	SPY	ETF	105.566	105.64	105.51	105.54	1118500.0
2003-10-15 10:00:00	SPY	ETF	105.54	105.56	105.15	105.2	1267400.0
2003-10-15 10:05:00	SPY	ETF	105.22	105.35	105.14	105.2	709000.0
2003-10-15 10:10:00	SPY	ETF	105.24	105.31	105.12	105.25	489800.0
2003-10-15 10:15:00	SPY	ETF	105.3	105.3	105.05	105.09	1113300.0
2003-10-15 10:20:00	SPY	ETF	105.08	105.13	104.91	105.02	1377600.0
2003-10-15 10:25:00	SPY	ETF	105.01	105.05	104.97	105.02	806500.0
2003-10-15 10:30:00	SPY	ETF	105.0	105.09	104.97	105.07	309400.0
2003-10-15 10:35:00	SPY	ETF	105.079	105.09	104.93	105.07	651100.0
2003-10-15 10:40:00	SPY	ETF	105.07	105.139	105.03	105.12	384100.0
2003-10-15 10:45:00	SPY	ETF	105.12	105.14	104.95	105.12	192100.0
2003-10-15 10:50:00	SPY	ETF	105.12	105.24	105.1	105.2	335100.0
2003-10-15 10:55:00	SPY	ETF	105.19	105.22	105.12	105.22	208700.0
2003-10-15 11:00:00	SPY	ETF	105.2	105.26	105.16	105.25	155400.0
2003-10-15 11:05:00	SPY	ETF	105.25	105.3	105.12	105.2	206300.0
2003-10-15 11:10:00	SPY	ETF	105.2	105.26	105.15	105.23	408100.0
2003-10-15 11:15:00	SPY	ETF	105.2	105.3	105.2	105.22	133300.0
2003-10-15 11:20:00	SPY	ETF	105.26	105.3	105.2	105.27	136500.0
2003-10-15 11:25:00	SPY	ETF	105.21	105.27	105.15	105.2	225300.0
2003-10-15 11:30:00	SPY	ETF	105.19	105.23	105.1	105.1	170700.0
2003-10-15 11:35:00	SPY	ETF	105.16	105.25	105.11	105.18	170800.0
2003-10-15 11:40:00	SPY	ETF	105.19	105.23	105.05	105.11	136800.0
2003-10-15 11:45:00	SPY	ETF	105.13	105.16	105.08	105.11	278300.0
2003-10-15 11:50:00	SPY	ETF	105.13	105.17	105.08	105.12	72200.0
2003-10-15 11:55:00	SPY	ETF	105.13	105.2	105.11	105.12	91400.0
2003-10-15 12:00:00	SPY	ETF	105.14	105.21	105.12	105.21	68200.0
2003-10-15 12:05:00	SPY	ETF	105.2	105.3	105.15	105.26	246600.0

> showing 50 of 3,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time